| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.63 | 96.67 | 0.06 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.88 | 97.91 | -0.05 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.75 | 91.88 | 0.0 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.77 | 95.86 | -0.07 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.94 | 94.10 | -0.06 | 3.81 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.88 | 99.88 | -0.01 | 5.12 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.88 | 94.05 | -0.12 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.90 | 94.09 | -0.05 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.0 | 5.28 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.26 | 89.40 | 0.36 | 5.03 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.28 | 92.39 | 0.04 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.25 | 90.39 | -0.01 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.17 | 93.27 | -0.06 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.26 | 83.53 | -0.13 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.24 | 98.29 | -0.07 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.90 | 93.15 | -0.02 | 5.25 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.12 | 95.18 | -0.09 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.14 | 90.28 | -0.12 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.16 | 83.46 | -0.23 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.72 | 94.79 | -0.14 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.65 | 92.76 | 0.04 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.89 | 94.97 | -0.07 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.15 | 91.30 | -0.1 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.65 | 92.81 | -0.11 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.00 | 96.50 | -0.12 | 5.02 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.16 | 95.36 | 0.01 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.79 | 98.83 | 0.05 | 5.12 | 5.07 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.26 | 95.31 | 0.04 | 5.23 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.13 | 99.15 | 0.09 | 4.9 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.36 | 96.43 | -0.1 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.96 | 95.17 | -0.2 | 5.2 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.31 | 97.49 | -0.25 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.37 | 99.41 | 0.08 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.52 | 90.66 | -0.1 | 5.25 | 5.2 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.03 | 95.12 | -0.05 | 5.34 | 5.29 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.03 | 82.27 | 0.06 | 6.26 | 6.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.94 | 95.99 | -0.05 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.90 | 91.02 | 0.1 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.50 | 95.58 | 0.04 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.19 | 85.47 | -0.23 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.25 | 98.28 | -0.05 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.94 | 89.19 | -0.2 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.03 | 96.12 | -0.06 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.15 | 94.33 | 0.15 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.25 | 97.32 | -0.09 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.14 | 96.27 | -0.09 | 5.25 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.87 | 98.90 | -0.06 | 5.44 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.76 | 97.12 | -0.06 | 5.21 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.88 | 99.88 | -0.01 | 5.86 | 5.79 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.87 | 95.01 | -0.23 | 5.23 | 5.13 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.63 | 96.72 | -0.07 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.88 | 97.91 | -0.05 | 7.16 | 7.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.28 | 97.48 | 0.07 | 5.41 | 5.31 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.25 | 94.38 | -0.22 | 5.43 | 5.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.90 | 89.19 | -0.1 | 5.32 | 5.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.42 | 92.63 | -0.06 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.27 | 91.51 | -0.1 | 5.36 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.18 | 81.54 | -0.06 | 5.95 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 80.89 | 81.28 | -0.1 | 5.96 | 5.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.12 | 97.24 | -0.21 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.49 | 88.83 | -0.12 | 5.85 | 5.78 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.27 | 91.49 | 0.04 | 6.13 | 6.03 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.63 | 93.88 | -0.12 | 10.1 | 9.79 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.63 | 89.88 | -0.88 | 9.55 | 9.39 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.13 | 90.88 | 0.0 | 9.43 | 8.95 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.52 | 85.02 | 0.1 | 9.47 | 9.29 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -5.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.50 | 93.75 | -0.38 | 10.64 | 10.34 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.00 | 92.50 | 0.0 | 15.04 | 14.41 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.85 | 98.90 | -0.02 | 5.9 | 5.81 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.50 | 89.00 | 0.5 | 15.68 | 15.25 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.79 | 95.92 | -0.06 | 5.68 | 5.58 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。