| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.02 | 100.03 | -0.0 | 2.56 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.03 | 101.10 | -0.08 | 2.75 | 2.68 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.00 | 102.21 | -0.12 | 2.95 | 2.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.27 | 102.39 | -0.01 | 2.93 | 2.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 102.88 | 103.05 | -0.32 | 3.28 | 3.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.19 | 103.35 | -0.14 | 3.23 | 3.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 103.86 | 104.11 | -0.24 | 3.55 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.35 | 97.56 | 0.15 | 5.05 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 105.26 | 105.51 | -0.5 | 3.75 | 3.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 105.08 | 105.41 | -0.17 | 3.91 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 106.41 | 107.45 | -0.67 | 4.57 | 4.51 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 105.55 | 105.66 | -0.15 | 3.0 | 2.95 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 96.93 | 97.03 | -0.03 | 2.93 | 2.88 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.45 | 94.61 | -0.27 | 3.41 | 3.37 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.21 | 99.29 | -0.06 | 2.77 | 2.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.75 | 93.93 | -0.21 | 3.69 | 3.65 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.94 | 98.08 | -0.14 | 3.22 | 3.16 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.80 | 91.16 | -0.07 | 4.25 | 4.2 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.71 | 97.96 | -0.06 | 3.5 | 3.44 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.89 | 94.21 | -0.32 | 4.02 | 3.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.90 | 99.06 | -0.33 | 3.5 | 3.46 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.25 | 100.30 | -0.0 | 2.59 | 2.49 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 102.02 | 102.31 | -0.38 | 3.46 | 3.41 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 101.86 | 101.95 | -0.07 | 2.83 | 2.75 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 95.80 | 96.03 | 0.01 | 3.52 | 3.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.02 | 97.19 | 0.21 | 3.47 | 3.42 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 87.84 | 88.22 | -0.7 | 4.09 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.01 | 98.27 | -0.23 | 3.33 | 3.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.18 | 100.31 | -0.15 | 3.05 | 2.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.34 | 101.58 | -0.08 | 3.37 | 3.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.04 | 101.40 | -0.02 | 2.93 | 2.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 103.99 | 104.24 | -0.47 | 3.61 | 3.56 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 104.71 | 104.86 | -0.16 | 3.03 | 2.97 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.06 | 95.26 | -0.25 | 3.3 | 3.24 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.89 | 90.32 | -0.5 | 4.14 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.60 | 99.75 | -0.12 | 3.04 | 2.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.01 | 96.26 | -0.47 | 4.12 | 4.08 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 101.77 | 101.88 | -0.07 | 2.98 | 2.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 102.31 | 102.59 | -0.4 | 4.12 | 4.07 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.28 | 96.52 | -0.03 | 4.59 | 4.43 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.13 | 98.40 | -0.2 | 4.47 | 4.18 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.49 | 95.76 | -0.07 | 5.06 | 4.95 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.05 | 83.43 | -2.47 | 6.09 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.00 | 100.16 | 0.01 | 3.37 | 2.7 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.29 | 86.66 | -0.5 | 5.66 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.09 | 100.25 | 0.02 | 3.13 | 2.12 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.35 | 97.63 | -0.13 | 5.01 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.42 | 89.78 | -0.37 | 5.58 | 5.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.74 | 99.93 | 0.09 | 4.38 | 4.1 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.55 | 93.87 | -0.23 | 5.59 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.47 | 94.12 | -0.06 | 6.32 | 6.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.65 | 93.98 | -0.17 | 5.58 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.73 | 97.02 | -0.18 | 5.49 | 5.42 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.33 | 96.60 | -0.08 | 5.58 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.39 | 97.67 | -0.22 | 5.51 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.21 | 85.57 | -0.53 | 6.1 | 6.07 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.98 | 99.29 | 0.04 | 5.3 | 5.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.20 | 100.48 | 0.01 | 5.42 | 5.32 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.21 | 94.64 | -0.47 | 5.95 | 5.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.57 | 101.81 | -0.12 | 2.82 | 2.67 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.46 | 94.26 | 0.0 | 6.67 | 6.23 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.80 | 99.40 | 0.05 | 12.95 | 10.18 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.03 | 96.72 | 0.19 | 9.84 | 8.83 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.16 | 7.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 96.41 | 96.59 | -0.2 | 2.54 | 2.48 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.66 | 96.88 | -0.28 | 2.51 | 2.46 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 94.07 | 94.35 | -0.63 | 3.04 | 3.0 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 100.78 | 100.91 | -0.16 | 2.21 | 2.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.68 | 97.51 | 0.0 | 7.46 | 7.09 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.38 | 100.63 | -0.14 | 3.91 | 3.41 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 99.55 | 99.96 | 0.22 | 5.11 | 5.01 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 102.88 | 103.11 | 1.91 | 4.6 | 4.51 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 100.00 | -0.02 | 9.21 | 5.98 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.93 | 96.05 | 0.01 | 10.48 | 9.52 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。