| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.06 | 10.25 | 0.0 | 258.2 | 255.19 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.24 | 0.0 | 792.03 | 778.5 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.11 | 10.34 | 0.0 | 58.43 | 57.7 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.08 | 10.30 | 0.0 | 63.35 | 62.58 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.05 | 10.30 | 0.0 | 451.85 | 443.72 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.05 | 10.30 | 0.0 | 70.92 | 69.85 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.08 | 10.32 | 0.0 | 187.32 | 184.64 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.09 | 10.29 | 0.0 | 2611.25 | 2560.63 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.10 | 10.33 | 0.0 | 81.09 | 79.93 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.69 | 9.83 | 0.0 | 203.12 | 201.43 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.11 | 10.30 | 0.0 | 1056.43 | 1038.76 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.07 | 10.29 | 0.0 | 362.9 | 357.54 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.04 | 38.94 | 0.0 | 87.35 | 85.0 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.06 | 39.96 | 0.0 | 140.15 | 136.0 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.06 | 47.96 | 0.0 | 1215.46 | 1173.65 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.06 | 41.96 | 0.0 | 239.54 | 231.53 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1538.96 | 1491.75 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 5571.18 | 4424.17 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.02 | 14.36 | -0.03 | 367.31 | 340.27 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.35 | 12.77 | 0.0 | 2.8696477507E8 | 2.375883734E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.43 | 12.87 | 0.0 | 140.16 | 137.16 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.52 | 12.86 | 0.0 | 213.21 | 209.35 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.52 | 12.83 | 0.0 | 94.02 | 92.64 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.76 | 11.95 | 0.0 | 706.42 | 696.89 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.76 | 11.95 | 0.0 | 1668.03 | 1638.99 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.10 | 5.46 | 0.0 | 754.3 | 720.23 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.16 | 5.66 | 0.0 | 5635.4 | 5229.02 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.22 | 8.60 | 0.0 | 358.67 | 348.52 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 37.64 | 32.56 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.23 | 8.48 | 0.0 | 86.01 | 84.43 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.20 | 8.40 | 0.0 | 92.58 | 91.3 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.53 | 8.76 | 0.0 | 206.68 | 203.39 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.28 | 3.56 | 0.0 | 12627.45 | 12017.6 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.01 | 0.0 | 261.37 | 232.89 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.44 | 9.66 | 0.0 | 3852.26 | 3765.75 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.12 | 9.41 | 0.0 | 334.82 | 328.19 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.06 | 9.32 | 0.0 | 924.84 | 903.33 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.36 | 4.75 | 0.0 | 18778.22 | 16931.07 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.46 | 4.79 | 0.0 | 33255.62 | 30886.67 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.24 | 4.57 | 0.0 | 26839.31 | 25285.34 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.80 | 5.18 | 0.0 | 4244.71 | 3936.24 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.38 | 0.0 | 1249.53 | 969.72 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.79 | 9.18 | 0.0 | 2332.27 | 2225.9 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.93 | 9.31 | 0.0 | 126.18 | 123.19 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.83 | 9.20 | 0.0 | 296.67 | 289.17 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.78 | 9.08 | 0.0 | 211.25 | 207.22 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.54 | 9.75 | 0.0 | 846.53 | 831.55 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.79 | 9.26 | 0.0 | 343.73 | 332.37 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.96 | 10.19 | 0.0 | 3292.39 | 3219.71 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.59 | 3.84 | 0.0 | 341.82 | 329.68 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.56 | 3.79 | 0.0 | 708.33 | 685.63 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.87 | 4.08 | 0.0 | 5297.7 | 5048.37 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.56 | 2.86 | 0.0 | 4173760.38 | 3376445.74 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.67 | 7.96 | 0.0 | 228.91 | 224.03 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.62 | 7.87 | 0.0 | 633.45 | 619.46 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.61 | 7.89 | 0.0 | 17701.2 | 17221.91 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.54 | 7.88 | 0.0 | 322.67 | 313.88 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.66 | 7.91 | 0.0 | 3265.9 | 3171.71 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.89 | 1.24 | 0.0 | 139700.13 | 106382.32 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 489.54 | 380.72 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 7269.25 | 5103.53 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1043.98 | 839.2 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.19 | 0.0 | 12.68 | 9.89 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 84.12 | 85.89 | 0.62 | 46.85 | 41.48 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.91 | 2.03 | 0.0 | 9155.45 | 8763.04 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 8.02 | 6.42 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.0 | 5.54 | 4.91 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.62 | 2.96 | 0.0 | 24217.19 | 22900.98 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.77 | 6.00 | 0.0 | 5223.54 | 5079.21 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.71 | 6.00 | 0.0 | 469.14 | 455.98 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.72 | 5.95 | 0.0 | 1052.26 | 1026.46 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 5.97 | 0.0 | 3478.85 | 3345.95 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.59 | 8.89 | 0.0 | 1949.59 | 1881.82 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.61 | 8.95 | 0.0 | 283.3 | 276.47 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.60 | 8.92 | 0.0 | 502.17 | 489.69 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.58 | 8.94 | 0.0 | 220.86 | 215.5 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.76 | 95.66 | 0.01 | 8.83 | 8.14 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.0 | 7.1 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.06 | 7.23 | 0.0 | 73.0 | 72.04 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.90 | 7.12 | 0.0 | 88.63 | 86.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.44 | 6.59 | 0.0 | 243.08 | 239.96 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.93 | 7.15 | 0.0 | 343.67 | 337.43 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 355.64 | 337.43 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1312.5 | 1241.17 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。