| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.17 | 95.25 | -0.15 | 4.32 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.43 | 96.53 | -0.1 | 4.18 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.35 | 91.48 | -0.11 | 4.56 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.20 | 96.38 | -0.09 | 4.25 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.68 | 93.83 | -0.87 | 3.77 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.08 | 99.15 | -0.06 | 4.1 | 4.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.89 | 99.90 | -0.01 | 3.86 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.63 | 93.79 | -0.28 | 4.65 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.54 | 93.88 | 0.25 | 4.88 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.63 | 99.81 | -0.29 | 4.41 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.83 | 89.12 | -0.17 | 4.52 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.04 | 92.24 | -0.3 | 4.41 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.91 | 90.14 | 0.04 | 4.52 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.05 | 93.21 | -0.52 | 4.42 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.51 | 83.00 | -0.47 | 5.17 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.74 | 98.87 | -0.02 | 4.19 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.27 | 93.69 | -0.3 | 5.04 | 4.96 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.83 | 93.97 | -0.44 | 4.32 | 4.24 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.61 | 89.91 | -0.16 | 4.54 | 4.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.44 | 81.88 | -1.77 | 5.23 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.26 | 94.43 | -0.18 | 4.19 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.54 | 92.75 | -0.3 | 4.27 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.74 | 94.91 | -0.2 | 4.27 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.31 | 91.56 | -0.22 | 4.46 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.47 | 92.75 | -0.28 | 4.53 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.82 | 99.85 | 0.05 | 3.57 | 3.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.86 | 97.41 | -0.22 | 4.51 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.96 | 96.28 | -0.08 | 4.47 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.41 | 99.53 | -0.06 | 4.1 | 4.03 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.34 | 94.48 | -0.08 | 4.09 | 4.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.62 | 97.72 | 0.05 | 4.03 | 3.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.71 | 96.90 | -0.29 | 4.19 | 4.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.78 | 99.84 | -0.05 | 4.11 | 4.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.40 | 95.78 | -0.61 | 4.95 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.78 | 98.11 | -0.15 | 4.77 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.35 | 100.46 | -0.13 | 4.14 | 4.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.43 | 90.68 | -0.13 | 4.68 | 4.61 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.68 | 94.88 | -0.31 | 4.65 | 4.57 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.12 | 84.53 | -0.97 | 5.57 | 5.5 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.20 | 95.32 | -0.16 | 4.32 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.27 | 90.44 | -0.51 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.72 | 95.89 | -0.25 | 4.4 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.44 | 83.80 | -0.55 | 5.11 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.77 | 99.79 | -0.07 | 3.65 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.15 | 98.29 | -0.19 | 4.06 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.96 | 87.34 | -0.8 | 5.18 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.89 | 97.07 | 0.13 | 4.41 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.70 | 99.74 | -0.05 | 3.98 | 3.92 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.21 | 94.56 | -0.43 | 4.76 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.22 | 98.38 | -0.19 | 4.31 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.26 | 97.50 | -0.29 | 4.66 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.61 | 99.72 | -0.05 | 4.25 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.38 | 98.83 | -0.26 | 4.7 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.29 | 100.36 | -0.09 | 4.03 | 3.95 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.73 | 93.89 | -0.26 | 4.54 | 4.46 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.09 | 95.24 | -0.41 | 4.64 | 4.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.92 | 100.14 | -0.18 | 3.48 | 3.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.93 | 100.18 | -0.07 | 3.63 | 2.93 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.14 | 98.33 | -0.15 | 4.73 | 4.66 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.39 | 93.53 | -0.11 | 4.37 | 4.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.30 | 88.56 | -0.23 | 4.83 | 4.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.02 | 92.23 | -0.39 | 4.62 | 4.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.64 | 90.88 | -0.18 | 4.84 | 4.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.06 | 81.46 | -1.06 | 5.68 | 5.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.73 | 82.23 | -0.52 | 5.57 | 5.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.38 | 97.51 | -0.13 | 4.35 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.51 | 89.96 | -0.44 | 5.44 | 5.35 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.69 | 90.87 | -0.37 | 5.46 | 5.4 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.50 | 94.87 | -0.42 | 6.05 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.48 | 93.00 | -0.11 | 6.48 | 6.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.84 | 93.09 | -0.09 | 6.48 | 6.37 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.38 | 89.81 | -0.28 | 7.12 | 7.0 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.63 | 99.86 | -0.26 | 5.13 | 4.63 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.92 | 99.28 | -0.07 | 5.96 | 5.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.23 | 95.80 | -0.01 | 16.56 | 15.18 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.95 | 94.56 | -0.88 | 6.91 | 6.52 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.72 | 94.95 | -0.11 | 7.18 | 7.07 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.55 | 93.80 | -0.04 | 9.63 | 9.46 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 18.2 | 14.91 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.92 | 100.32 | 0.01 | 3.81 | 3.5 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.50 | 79.75 | -1.36 | 17.97 | 17.8 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 93.76 | 93.95 | -0.13 | 6.43 | 6.32 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.23 | 94.43 | 0.23 | 5.32 | 5.21 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.95 | -0.01 | 8.28 | 7.87 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。