| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.73 | 90.81 | 0.0 | 5.81 | 5.76 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.76 | 83.92 | -0.14 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.91 | 90.02 | -0.03 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.05 | 75.29 | -0.31 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.78 | 84.96 | -0.23 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.59 | 89.72 | -0.06 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.60 | 78.86 | -0.34 | 5.8 | 5.75 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.13 | 79.30 | -0.24 | 5.78 | 5.75 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.68 | 69.94 | -0.85 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.20 | 64.50 | -0.94 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.70 | 94.86 | -0.23 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.33 | 93.56 | -0.35 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.56 | 90.75 | -0.53 | 5.66 | 5.63 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.14 | 96.31 | -0.18 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 84.82 | 85.20 | -0.67 | 5.57 | 5.54 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.93 | 93.13 | -0.43 | 5.66 | 5.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.83 | 77.20 | -0.36 | 6.09 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.71 | 58.26 | -0.64 | 6.93 | 6.85 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 53.89 | 54.57 | -0.56 | 6.93 | 6.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 50.90 | 51.65 | -0.64 | 6.95 | 6.86 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.00 | 91.26 | -0.37 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.75 | 97.88 | 0.33 | 5.68 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.23 | 75.74 | -0.5 | 6.74 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.29 | 67.95 | -0.74 | 7.03 | 6.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.19 | 66.98 | -0.57 | 7.02 | 6.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.65 | 85.08 | -0.53 | 6.45 | 6.39 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.66 | 91.76 | -0.05 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.10 | 79.33 | -0.26 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.71 | 79.97 | -0.39 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 54.85 | 55.24 | -0.57 | 7.0 | 6.95 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.67 | 98.70 | -0.01 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.31 | 51.70 | -0.72 | 6.99 | 6.94 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.01 | 95.12 | -0.03 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.99 | 91.16 | 0.06 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.55 | 66.93 | -0.59 | 7.03 | 6.98 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.37 | 97.43 | -0.02 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.29 | 61.71 | -0.7 | 7.04 | 6.99 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.79 | 74.17 | -0.42 | 6.83 | 6.78 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.23 | 59.66 | -0.63 | 7.04 | 6.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.07 | 90.29 | -0.34 | 6.13 | 6.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.38 | 70.83 | -0.57 | 7.04 | 6.99 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 80.13 | 80.81 | -0.44 | 7.24 | 7.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.58 | 91.63 | -0.12 | 6.15 | 6.12 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.59 | 74.73 | -0.2 | 6.65 | 6.62 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.99 | 87.12 | -0.09 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.74 | 90.85 | 0.31 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.59 | 75.84 | -0.43 | 6.37 | 6.32 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.78 | 78.01 | -0.35 | 6.36 | 6.31 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.83 | 95.90 | 0.1 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.61 | 84.85 | -0.37 | 6.36 | 6.31 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.32 | 92.47 | -0.11 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.90 | 96.98 | -0.01 | 6.04 | 5.99 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.91 | 94.10 | -0.16 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.01 | 99.03 | -0.02 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.23 | 95.43 | -0.26 | 5.97 | 5.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.54 | 91.63 | 0.02 | 6.08 | 6.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.85 | 79.10 | -0.32 | 6.26 | 6.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.08 | 92.21 | -0.04 | 5.97 | 5.92 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.99 | 99.01 | 0.02 | 6.21 | 6.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.01 | 92.23 | -0.2 | 6.0 | 5.95 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.30 | 88.54 | -0.01 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.67 | 92.84 | -0.02 | 5.94 | 5.85 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.01 | 80.36 | -0.27 | 6.22 | 6.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.74 | 84.97 | -0.32 | 6.37 | 6.32 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.24 | 95.35 | -0.1 | 5.91 | 5.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 65.90 | 66.34 | -0.66 | 6.97 | 6.92 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.17 | 99.42 | -0.33 | 6.28 | 6.18 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.05 | 77.37 | 0.07 | 7.82 | 7.75 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.74 | 97.81 | -0.02 | 6.7 | 6.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.38 | 81.13 | -0.12 | 6.99 | 6.84 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.38 | 97.88 | -0.12 | 6.54 | 6.4 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.12 | 6.22 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.13 | 98.13 | -0.12 | 6.98 | 6.82 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.13 | 73.88 | -0.38 | 7.51 | 7.35 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.06 | 79.37 | -0.33 | 7.48 | 7.41 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.88 | 85.38 | 0.5 | 9.2 | 8.96 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.25 | 8.2 | 7.95 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.75 | 70.50 | 0.88 | 9.38 | 9.21 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | 0.12 | 6.35 | 6.08 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.50 | 77.25 | -0.12 | 7.39 | 7.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.92 | 95.05 | 0.06 | 6.6 | 6.5 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.25 | 104.25 | 0.75 | 8.94 | 8.47 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.0 | 7.01 | 6.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.12 | 6.76 | 6.32 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.62 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.02 | 92.09 | -0.01 | 6.76 | 6.71 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.17 | 30.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。