| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.67 | 91.83 | 1.06 | 3.36 | 3.31 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.93 | 86.15 | -0.07 | 3.91 | 3.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.07 | 91.22 | -0.08 | 3.69 | 3.64 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.82 | 81.16 | -0.23 | 4.1 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.10 | 88.30 | -0.78 | 4.01 | 3.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.26 | 92.47 | 0.09 | 3.64 | 3.58 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.97 | 86.33 | -0.06 | 4.14 | 4.08 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.24 | 87.63 | -0.03 | 4.14 | 4.09 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.88 | 84.17 | -3.17 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 84.74 | 85.37 | 0.94 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.98 | 100.13 | 0.14 | 3.88 | 3.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.25 | 100.46 | 0.21 | 4.08 | 4.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.19 | 100.57 | 0.71 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 101.05 | 101.48 | 0.63 | 4.44 | 4.41 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.37 | 82.66 | -0.15 | 4.59 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.63 | 71.05 | -0.62 | 5.16 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.50 | 99.57 | 0.03 | 3.27 | 3.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.03 | 70.52 | -0.39 | 5.16 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.64 | 68.16 | -0.4 | 5.2 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.88 | 96.13 | -0.02 | 4.23 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.93 | 100.06 | 0.18 | 3.63 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.82 | 87.33 | -0.72 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.92 | 84.51 | -0.45 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.52 | 86.19 | 2.06 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.67 | 95.14 | -0.13 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.05 | 92.21 | 0.04 | 4.13 | 4.08 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.44 | 84.69 | 0.06 | 4.73 | 4.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.72 | 87.02 | -0.11 | 4.71 | 4.67 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.88 | 99.94 | -0.05 | 3.16 | 3.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.76 | 71.26 | -0.77 | 5.24 | 5.2 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.56 | 99.67 | 0.0 | 3.52 | 3.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.40 | 68.98 | -0.28 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.99 | 98.14 | 0.13 | 4.13 | 4.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.56 | 95.75 | 0.12 | 4.48 | 4.44 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.28 | 82.79 | -0.56 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.78 | 99.97 | 0.06 | 3.88 | 3.81 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.93 | 80.49 | 0.37 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.00 | 87.45 | 0.07 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.82 | 79.49 | -0.3 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.72 | 97.02 | 0.63 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.85 | 90.50 | -0.09 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 97.03 | 98.08 | -0.03 | 5.01 | 4.9 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.67 | 91.88 | 0.37 | 4.07 | 4.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.50 | 78.92 | -0.05 | 5.21 | 5.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.10 | 89.30 | 0.09 | 4.15 | 4.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.24 | 91.42 | -0.09 | 4.16 | 4.1 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.10 | 83.46 | 0.34 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.40 | 84.72 | -0.19 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.01 | 100.04 | 0.06 | 2.78 | 2.61 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.97 | 98.10 | 0.2 | 3.82 | 3.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.20 | 92.51 | -0.14 | 4.61 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.28 | 100.32 | 0.02 | 3.0 | 2.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.43 | 97.68 | -0.11 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.98 | 101.11 | 0.03 | 3.11 | 3.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.65 | 100.80 | 0.04 | 3.9 | 3.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.52 | 99.80 | 0.22 | 4.47 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.34 | 101.44 | 0.04 | 3.66 | 3.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.14 | 102.38 | 0.17 | 4.48 | 4.44 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.47 | 93.66 | 0.51 | 3.64 | 3.58 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.09 | 86.48 | 0.18 | 4.49 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.22 | 96.41 | -0.23 | 3.95 | 3.9 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.63 | 100.73 | 0.11 | 3.4 | 3.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.01 | 99.33 | 0.08 | 4.42 | 4.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.87 | 89.04 | 0.09 | 4.33 | 4.29 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.20 | 93.36 | 0.07 | 4.05 | 4.0 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.48 | 85.80 | 0.31 | 4.75 | 4.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.28 | 91.62 | -0.03 | 4.74 | 4.68 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.90 | 98.08 | 0.02 | 4.46 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.23 | 80.91 | -0.35 | 5.53 | 5.47 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.08 | 100.16 | 0.04 | 3.63 | 3.52 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.07 | 89.18 | 0.03 | 5.66 | 5.63 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.22 | 95.47 | 0.39 | 5.0 | 4.9 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.75 | 81.31 | -0.06 | 6.6 | 6.51 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.58 | 82.94 | -0.13 | 6.11 | 6.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.57 | 97.68 | -0.01 | 4.69 | 4.63 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.27 | 82.84 | 0.07 | 5.22 | 5.07 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 87.92 | 88.41 | 0.94 | 5.2 | 5.12 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.83 | 100.93 | 0.07 | 3.81 | 3.69 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.34 | 104.52 | 0.06 | 4.31 | 4.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.41 | 82.85 | 0.4 | 5.32 | 5.25 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.35 | 87.82 | -0.47 | 5.34 | 5.26 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.07 | 89.31 | 0.1 | 5.62 | 5.54 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.72 | 77.05 | 0.72 | 6.69 | 6.63 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.58 | 94.78 | 0.03 | 4.77 | 4.69 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.35 | 96.61 | 0.19 | 4.86 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.81 | 98.01 | 0.13 | 4.73 | 4.68 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.59 | 98.71 | 0.04 | 4.62 | 4.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.26 | 94.41 | 1.48 | 3.8 | 3.75 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.50 | 61.00 | -0.35 | 91.76 | 86.89 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.67 | 60.41 | -7.96 | 18.06 | 17.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。