| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.11 | 100.21 | 0.03 | 4.3 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.67 | 99.83 | -0.0 | 4.76 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.73 | 100.78 | -0.24 | 4.4 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.20 | 101.22 | -0.04 | 4.35 | 4.34 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.71 | 94.20 | -0.94 | 5.49 | 5.45 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 6.96 | 6.69 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.67 | 99.69 | 0.02 | 4.08 | 3.93 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.32 | 96.45 | 0.1 | 4.31 | 4.25 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.44 | 93.67 | 0.22 | 4.44 | 4.39 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.38 | 98.48 | 0.07 | 4.28 | 4.2 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.15 | 95.22 | 0.16 | 4.37 | 4.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.84 | 98.87 | 0.03 | 4.27 | 4.24 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.13 | 100.20 | 0.13 | 4.33 | 4.3 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.44 | 101.54 | 0.07 | 4.46 | 4.4 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.99 | 104.18 | 0.27 | 4.44 | 4.39 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.37 | 101.40 | 0.03 | 4.55 | 4.53 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.16 | 104.36 | 0.3 | 4.45 | 4.39 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.20 | 99.40 | 0.09 | 4.37 | 4.25 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.61 | 91.10 | 0.15 | 4.61 | 4.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.42 | 98.57 | 0.04 | 4.52 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.15 | 4.01 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.83 | 102.02 | 0.1 | 4.44 | 4.35 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.74 | 103.90 | 0.09 | 4.48 | 4.41 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.12 | 104.40 | -0.1 | 4.45 | 4.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 4.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.17 | 100.21 | 0.09 | 4.28 | 4.26 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.29 | 92.49 | 0.23 | 4.5 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.67 | 96.88 | 0.2 | 4.46 | 4.39 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.24 | 100.40 | 0.18 | 4.42 | 4.37 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.10 | 101.12 | 0.02 | 4.53 | 4.51 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.05 | 104.09 | 0.11 | 4.49 | 4.48 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.10 | 95.59 | 0.04 | 4.66 | 4.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.55 | 96.00 | 0.02 | 4.66 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.26 | 97.43 | 0.9 | 4.64 | 4.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.45 | 99.50 | -0.0 | 4.55 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.37 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.55 | 99.96 | 0.01 | 4.64 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.01 | 100.18 | 0.01 | 4.61 | 4.28 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.23 | 100.45 | 0.02 | 4.58 | 4.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.29 | 100.51 | 0.01 | 4.57 | 4.34 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.46 | 92.67 | 0.06 | 5.55 | 5.53 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.17 | 98.56 | 0.04 | 5.65 | 5.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.72 | 0.07 | 5.33 | 5.2 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.11 | 100.35 | -0.07 | 5.65 | 5.54 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 97.87 | 97.96 | 0.06 | 4.05 | 3.95 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.02 | 92.43 | 0.24 | 4.06 | 3.96 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.43 | 98.67 | -0.03 | 7.48 | 7.37 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。