| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.80 | 98.96 | 0.02 | 1.2 | 1.14 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.53 | 98.73 | 0.02 | 1.7 | 1.66 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.56 | 94.75 | -0.08 | 6.2 | 6.11 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.15 | 98.30 | -0.64 | 4.82 | 4.74 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.71 | 100.85 | -0.02 | 2.15 | 2.11 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.89 | 98.37 | 0.28 | 3.04 | 2.97 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.89 | 101.20 | 0.21 | 2.93 | 2.88 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.67 | 97.16 | 0.53 | 3.44 | 3.39 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.57 | 103.89 | 0.19 | 2.93 | 2.88 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.58 | 102.63 | -0.1 | 1.52 | 1.47 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.94 | 104.04 | -0.11 | 1.62 | 1.55 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.56 | 111.84 | 0.07 | 2.8 | 2.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.23 | 120.82 | 1.23 | 3.93 | 3.89 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.54 | 107.64 | -0.07 | 1.58 | 1.54 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.23 | 110.36 | -0.28 | 1.84 | 1.78 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.04 | 136.70 | 1.49 | 3.92 | 3.88 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.55 | 131.33 | -0.25 | 3.45 | 3.38 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.93 | 106.07 | 0.25 | 1.62 | 1.57 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.61 | 103.77 | 0.48 | 2.55 | 2.49 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 108.15 | 108.44 | 0.33 | 2.89 | 2.84 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.19 | 110.29 | -0.14 | 1.58 | 1.54 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.31 | 101.46 | -0.26 | 2.76 | 2.72 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 97.93 | 98.36 | 0.47 | 3.8 | 3.74 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.11 | 103.43 | 0.07 | 3.4 | 3.34 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.00 | 103.09 | -0.21 | 2.11 | 2.04 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.68 | 104.80 | -0.07 | 2.36 | 2.31 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 106.87 | 106.99 | -0.47 | 2.39 | 2.33 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.73 | 103.95 | 0.04 | 2.29 | 2.2 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.33 | 102.40 | -0.04 | 2.12 | 2.06 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.80 | 104.90 | 0.15 | 2.18 | 2.12 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 99.50 | 99.72 | -0.19 | 3.48 | 3.43 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 96.70 | 97.20 | 1.28 | 4.25 | 4.19 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.38 | 101.42 | -0.03 | 1.97 | 1.92 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.49 | 102.57 | 0.13 | 2.2 | 2.15 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 98.42 | 98.76 | -0.28 | 4.19 | 4.14 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 104.48 | 104.88 | 1.63 | 3.69 | 3.62 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.07 | 100.07 | 0.0 | 1.65 | 1.57 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 98.58 | 98.75 | 0.06 | 2.8 | 2.76 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.42 | 96.61 | -0.04 | 4.08 | 4.04 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.44 | 100.48 | -0.02 | 2.41 | 2.3 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 101.89 | 102.04 | -0.2 | 3.25 | 3.2 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.67 | 98.92 | 0.08 | 5.15 | 4.93 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 92.42 | 92.82 | 0.1 | 5.46 | 5.39 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.77 | 82.18 | 0.08 | 15.6 | 15.32 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 94.07 | 94.70 | -0.14 | 32.07 | 29.04 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.23 | 100.89 | -0.08 | 5.94 | 5.76 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.13 | 103.12 | 0.01 | 2.28 | 0.44 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.53 | 100.59 | -0.01 | 2.88 | 2.39 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.44 | 106.77 | -0.01 | 4.88 | 4.77 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 94.45 | 94.60 | 0.36 | 4.56 | 4.51 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.62 | 91.94 | -0.77 | 5.35 | 5.27 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 88.43 | 88.98 | 0.47 | 6.59 | 6.5 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 88.99 | 89.47 | 0.34 | 6.58 | 6.49 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 83.26 | 83.66 | -0.12 | 26.45 | 25.86 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.89 | 100.99 | -0.12 | 3.25 | 3.03 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 100.00 | 100.38 | -0.29 | 5.95 | 5.86 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 104.29 | 104.57 | -0.78 | 4.34 | 4.24 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.54 | 97.81 | 0.02 | 3.42 | 3.36 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.12 | 98.53 | 0.11 | 4.05 | 3.99 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.15 | 102.23 | -0.73 | 2.75 | 2.7 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.01 | 105.12 | -0.36 | 2.79 | 2.73 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 85.50 | 86.00 | 0.3 | 6.29 | 6.15 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 87.25 | 87.50 | 0.34 | 6.81 | 6.73 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 81.76 | 82.12 | -0.33 | 5.89 | 5.83 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 82.05 | 82.45 | -2.2 | 6.54 | 6.48 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 88.50 | 88.95 | 0.56 | 7.37 | 7.23 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 95.73 | 96.01 | 0.1 | 8.41 | 8.17 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 96.55 | 96.83 | -0.51 | 9.49 | 9.09 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 88.60 | 88.92 | -1.69 | 6.52 | 6.47 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 92.43 | 92.73 | 0.9 | 6.87 | 6.8 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 92.33 | 92.65 | -0.2 | 7.84 | 7.72 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 93.42 | 94.01 | -0.04 | 7.51 | 7.32 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 91.62 | 92.01 | -0.64 | 6.98 | 6.91 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 95.70 | 96.09 | -2.56 | 33.6 | 30.97 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 94.84 | 95.10 | -0.48 | 7.7 | 7.62 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 95.19 | 95.47 | 0.0 | 8.7 | 8.57 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 98.19 | 98.50 | -0.86 | 13.92 | 12.7 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 96.21 | 96.52 | 0.05 | 8.28 | 8.19 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 97.80 | 98.09 | -0.23 | 9.1 | 8.95 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 82.13 | 82.61 | 0.43 | 6.0 | 5.92 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 89.28 | 89.79 | -0.94 | 10.29 | 9.97 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 82.96 | 83.43 | -0.65 | 7.27 | 7.19 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 94.57 | 95.03 | 0.58 | 13.0 | 12.27 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 85.73 | 86.60 | -0.34 | 8.64 | 8.41 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 87.58 | 88.02 | -0.94 | 9.7 | 9.53 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 87.62 | 88.15 | -2.97 | 8.85 | 8.7 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 91.44 | 91.66 | 0.12 | 10.33 | 10.21 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。