| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.94 | 100.00 | -0.0 | 4.47 | 4.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.76 | 99.90 | -0.05 | 4.74 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.40 | 100.58 | -0.06 | 4.52 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.58 | 100.76 | -0.04 | 4.53 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.52 | 91.91 | 0.3 | 5.68 | 5.65 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.55 | 96.64 | -0.03 | 4.51 | 4.45 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.75 | 92.89 | -0.03 | 4.7 | 4.67 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.60 | 98.67 | -0.01 | 4.49 | 4.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.62 | 94.80 | -0.1 | 4.63 | 4.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.02 | 99.20 | -0.03 | 4.47 | 4.24 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.64 | 99.72 | -0.07 | 4.52 | 4.49 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.88 | 100.92 | -0.03 | 4.67 | 4.64 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.79 | 102.91 | -0.09 | 4.69 | 4.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.71 | 100.72 | -0.03 | 4.88 | 4.86 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.25 | 103.37 | -0.08 | 4.63 | 4.59 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.94 | 99.20 | -0.03 | 4.64 | 4.45 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.71 | 90.93 | -0.08 | 4.75 | 4.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.86 | 99.05 | -0.04 | 4.68 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.20 | 101.40 | -0.05 | 4.63 | 4.53 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.76 | 102.79 | -0.11 | 4.71 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.82 | 103.26 | -0.15 | 4.8 | 4.44 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.78 | 99.79 | -0.06 | 4.51 | 4.5 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.88 | 92.00 | -0.05 | 4.72 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.36 | 96.50 | -0.05 | 4.64 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.37 | 99.46 | -0.03 | 4.55 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.78 | 99.93 | -0.05 | 4.58 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.56 | 100.57 | -0.02 | 4.8 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.13 | 103.14 | -0.06 | 4.68 | 4.67 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.91 | 95.23 | -0.19 | 4.82 | 4.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.20 | 95.51 | -0.22 | 4.82 | 4.75 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.09 | 97.63 | -0.34 | 4.76 | 4.59 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.03 | 4.03 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.51 | -0.09 | 4.73 | 4.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.27 | 99.54 | -0.22 | 4.75 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.95 | 100.06 | -0.02 | 4.86 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.12 | 100.29 | -0.03 | 4.64 | 4.47 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.12 | 100.27 | -0.06 | 4.67 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.90 | 92.49 | -0.05 | 5.6 | 5.55 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.02 | 98.33 | -0.06 | 5.66 | 5.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 5.2 | 5.2 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.57 | 100.89 | -0.16 | 5.16 | 4.81 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.45 | 98.49 | -0.01 | 4.36 | 4.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.52 | 91.70 | -0.09 | 4.32 | 4.27 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.03 | 99.68 | -0.01 | 7.27 | 6.95 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。