| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.63 | 8.63 | 1.12 | 181.68 | 169.82 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.63 | 8.63 | 1.12 | 317.44 | 294.42 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.63 | 8.63 | 1.12 | 63.33 | 58.92 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.63 | 8.63 | 1.12 | 69.33 | 64.27 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.63 | 8.63 | 1.12 | 251.11 | 233.85 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.63 | 8.63 | 1.12 | 78.08 | 72.05 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.63 | 8.63 | 1.12 | 157.15 | 146.66 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.63 | 8.63 | 1.12 | 1223.65 | 1104.5 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.63 | 8.63 | 1.12 | 557.44 | 510.95 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.63 | 8.63 | 1.12 | 89.46 | 82.4 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.63 | 8.63 | 1.12 | 166.47 | 155.11 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.63 | 8.63 | 1.12 | 367.77 | 340.78 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.63 | 8.63 | 1.12 | 243.47 | 226.39 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 25.00 | 26.00 | 0.5 | 87.98 | 85.16 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.00 | 27.00 | 0.75 | 114.99 | 111.17 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 38.88 | 39.38 | 2.62 | 177.25 | 174.18 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 32.00 | 33.00 | 2.62 | 125.32 | 121.31 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 51.63 | 52.13 | 2.25 | 273.37 | 268.13 | B2 | 路劲 |
| RoadKing 7 Perp | 9.50 | 11.00 | -1.0 | 4.517568623E7 | 2.327948309E7 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.50 | 15.00 | 1.12 | 1364.62 | 1208.71 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.13 | 13.13 | 0.38 | 704.52 | 613.72 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.50 | 10.50 | 0.5 | 9853.92 | 9016.74 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.50 | 11.50 | 0.5 | 123.23 | 110.27 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.50 | 11.50 | 0.5 | 161.53 | 144.28 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.50 | 11.50 | 0.5 | 94.0 | 83.88 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.50 | 11.50 | 0.5 | 192.42 | 171.03 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.50 | 11.50 | 0.5 | 294.34 | 259.64 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.50 | 11.50 | 0.5 | 387.57 | 339.96 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.50 | 11.50 | 0.5 | 2095.8 | 1702.93 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 3.50 | 4.00 | 0.0 | 6412.39 | 5727.86 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.50 | 5.25 | 1.0 | 350.7 | 323.47 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.50 | 5.25 | 1.0 | 905.5 | 818.33 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1381.78 | 1302.63 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 218.0 | 202.38 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 668.21 | 651.87 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 86.82 | 79.79 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 91.24 | 84.09 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 166.9 | 154.83 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 5692.7 | 5522.17 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 36960.59 | 29654.7 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.00 | 98.75 | 1.0 | 13.11 | 12.31 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | 0.0 | 26.27 | 24.66 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.88 | 8.88 | 0.38 | 704.56 | 586.68 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.75 | 8.75 | 0.88 | 235.77 | 202.62 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.50 | 9.50 | 0.5 | 1443.72 | 1174.51 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.50 | 8.50 | 1.88 | 378.51 | 321.6 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.88 | 4.38 | 0.62 | 30091.49 | 22001.19 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.63 | 4.13 | 0.62 | 1173.79 | 877.97 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 4.38 | 0.88 | 9907.48 | 7619.26 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.88 | 4.38 | -0.12 | 4.98750663291E10 | 1.129473572603E10 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | 0.5 | 11985.63 | 11872.7 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | 0.5 | 8850.42 | 7303.93 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.5 | 773.01 | 690.31 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.00 | 3.03 | 0.5 | 509635.83 | 507652.7 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.5 | 73321.53 | 52851.25 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.13 | 11.13 | 0.12 | 395.41 | 345.17 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.13 | 11.13 | 0.12 | 2940.42 | 2393.35 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.13 | 11.13 | 0.12 | 101.71 | 90.7 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.13 | 11.13 | 0.12 | 177.17 | 157.51 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.13 | 11.13 | 0.12 | 145.78 | 129.75 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.13 | 11.13 | 0.12 | 298.67 | 262.6 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.13 | 11.13 | 0.12 | 1081.36 | 909.25 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.13 | 11.13 | 0.12 | 19458.62 | 15997.24 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 210.72 | 199.95 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 610.26 | 571.95 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 4458.23 | 4433.19 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.00 | 11.00 | 0.5 | 6641.38 | 6073.71 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.00 | 11.00 | 0.5 | 931.19 | 858.66 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 4903.25 | 3748.98 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 14163.12 | 13958.04 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3024.77 | 2500.41 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.30 | 0.0 | 66001.36 | 65295.26 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 311.15 | 256.01 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 456.73 | 397.52 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 910.07 | 792.25 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 61271.35 | 21167.84 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | 0.25 | 193.97 | 177.36 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | 0.25 | 333.55 | 304.84 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | 0.25 | 1136.92 | 1016.92 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | 0.25 | 241.38 | 220.71 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | 0.25 | 705.9 | 632.64 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | 0.25 | 3571.79 | 3050.03 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | 0.0 | 32449.48 | 23416.19 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | 0.0 | 825.66 | 639.91 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.75 | 0.0 | 608.6 | 427.57 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.75 | 1.25 | 0.0 | 15573.9 | 12616.28 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.50 | 0.0 | 3710.85 | 2864.05 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 319.26 | 256.76 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 804.57 | 667.48 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 481.8 | 396.56 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 23670.5 | 19744.51 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.88 | 92.63 | 0.0 | 12.0 | 11.34 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 891.63 | 771.15 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | 0.12 | 17.27 | 15.14 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.48 | 1.98 | 0.0 | 1163.77 | 1032.72 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | 0.25 | 15606.99 | 11973.99 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4604.38 | 3656.8 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.03 | 0.0 | 82196.45 | 81928.95 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | -0.62 | 2241.42 | 1902.92 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | -0.62 | 28345.94 | 23047.05 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | -0.62 | 1256.69 | 1065.1 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | -0.62 | 473.78 | 341.06 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | -0.62 | 650.13 | 546.67 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | -0.62 | 14175.56 | 12214.32 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | -0.62 | 753.9 | 655.41 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.88 | 6.88 | -0.12 | 3429.83 | 2915.47 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.88 | 6.88 | -0.12 | 479.1 | 436.56 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.88 | 6.88 | -0.12 | 223.18 | 204.87 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.88 | 7.88 | -0.12 | 301.07 | 255.44 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.88 | 6.88 | -0.12 | 200.76 | 183.44 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.75 | 91.75 | -1.25 | 9.79 | 9.24 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.13 | 93.88 | 0.25 | 9.12 | 8.54 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.50 | 4.50 | 0.5 | 106.52 | 89.53 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.50 | 4.50 | 0.5 | 133.65 | 110.34 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.50 | 4.50 | 0.5 | 238.2 | 208.9 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.50 | 4.75 | 0.5 | 1908.36 | 1551.72 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.50 | 5.00 | 0.5 | 300.78 | 250.37 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 712.98 | 679.73 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 176.61 | 168.78 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2605.65 | 2474.06 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1375.91 | 1301.67 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 290.42 | 279.66 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 10548.3 | 2634.4 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 383779.66 | 93139.49 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。