SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/5 17:00:04

8月5日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202634.8335.76-1.038.4437.5B1路劲
RoadKing 5.2 01/12/202635.3436.17-1.042.8641.91B1路劲
RoadKing 5.9 03/05/202534.2035.14-2.6658.2756.75B1路劲
RoadKing 6 09/04/202534.1635.17-1.9650.2248.86B1路劲
RoadKing 6.7 09/30/202442.0142.88-4.4556.6955.36B1路劲
RoadKing 7 Perp29.2330.300.04654.35622.73B1路劲
RoadKing 7.75 Perp29.5230.640.1378.9276.32B1路劲
RoadKing 7.875 02/01/202380.0380.93-2.3561.9258.91B1路劲
RoadKing 7.95 Perp29.2530.38-0.4472.83449.09B1路劲
Radiance 8.8 09/17/202382.9084.190.1427.8126.17B1金辉集团
RadianceH 7.8 03/20/202465.6866.780.0938.1436.85B1金辉控股
SCE 5.95 09/29/202416.2217.16-0.13126.7121.88B1中骏集团
SCE 6 02/04/202612.6713.66-0.9694.3789.94B1中骏集团
SCE 7 05/02/202515.3516.321.37107.01102.72B1中骏集团
SCE 7.25 04/19/202330.6131.78-0.2285.25272.47B1中骏集团
SCE 7.375 04/09/202416.7017.600.1167.7161.4B1中骏集团
Hopson 6.8 12/28/202361.7562.40-0.7147.4546.47B2合生创展集团
Hopson 7 05/18/202456.2657.490.6945.3843.8B2合生创展集团
LVGEM 12 03/10/202361.1062.490.15122.51116.43B2绿景中国地产
Xinhu 11 03/27/202397.7498.220.014.813.97B3新湖中宝
Xinhu 11 06/06/202599.00100.0011.4110.98B3新湖中宝—
Xinhu 11 09/28/202488.8290.760.0617.4716.27B3新湖中宝
CCRE 7.25 04/24/202339.2340.160.39201.34194.78B3建业地产
CCRE 7.25 07/16/202426.8927.80-0.8398.6595.8B3建业地产
CCRE 7.25 08/13/202426.0626.94-0.8397.8395.07B3建业地产
CCRE 7.5 07/14/202525.9026.88-0.6570.2868.18B3建业地产
CCRE 7.65 08/27/202333.0334.09-1.39156.55151.07B3建业地产
CCRE 7.75 05/24/202428.3829.42-0.38102.4199.13B3建业地产
CCRE 7.9 11/07/202331.4632.57-0.1135.94131.12B3建业地产
Agile 4.85 08/31/202293.3094.190.24125.52108.41B3雅居乐
Agile 5.125 08/14/202295.5596.47-0.55331.98262.19B3雅居乐
Agile 5.5 04/21/202526.5327.410.0568.8266.98B3雅居乐
Agile 5.5 05/17/202625.2326.14-0.3753.4552.0B3雅居乐
Agile 5.75 01/02/202529.3430.310.1171.2369.18B3雅居乐
Agile 6.05 10/13/202526.0226.930.0461.7460.05B3雅居乐
Agile 6.875 Perp19.5420.440.06640.36609.04B3雅居乐
Agile 7.75 Perp19.7220.560.1990.4187.72B3雅居乐
Agile 7.875 Perp19.3320.17-0.14128.4124.34B3雅居乐
Agile 8.375 Perp19.5620.510.0197.47189.95B3雅居乐
Dexin 9.95 12/03/202245.7846.910.21380.6364.45B3德信中国
GreenlandHK 5.625 Perp71.6773.190.492.3385.98B3绿地香港
GZFineland 13.6 07/27/202325.4026.000.0246.18240.56B3广州方圆地产
Shinsun 12 08/18/20236.908.250.0634.13560.3B3祥生控股
Zensun 12.5 04/23/202459.0061.00-0.8251.1748.5B3正商集团
Zensun 12.5 09/13/202283.4386.130.16212.32174.69B3正商集团
Zensun 12.5 09/13/202362.8066.400.464.8357.92B3正商集团
Helenbergh 11 03/24/202336.7539.001.87268.25246.81CCC1海伦堡中国
Helenbergh 11 10/08/202331.5632.910.15153.03146.46CCC1海伦堡中国
Jiayuan 11 02/17/20248.639.810.37318.81292.87CCC1佳源国际
Jiayuan 12 10/30/202222.7525.00-1.141364.041220.26CCC1佳源国际
Jiayuan 12.5 04/08/20238.219.450.11082.13972.46CCC1佳源国际
Jiayuan 12.5 07/21/20237.708.60-1.8660.33610.0CCC1佳源国际
Jiayuan 13.75 02/18/20238.059.40-0.111777.361561.04CCC1佳源国际
Jiayuan 7 01/27/20258.5510.550.05317.22277.56CCC1佳源国际
KWG 5.2 09/21/202233.9335.12-1.781591.11512.43CCC1合景泰富
KWG 5.875 11/10/202412.2113.22-0.11144.04136.96CCC1合景泰富
KWG 5.95 08/10/202512.1213.130.02110.5105.06CCC1合景泰富
KWG 6 08/14/202612.0313.100.0786.8982.33CCC1合景泰富
KWG 6 09/15/202238.1939.21-1.211537.511475.25CCC1合景泰富
KWG 6.3 02/13/202612.2213.240.0497.3992.58CCC1合景泰富
KWG 7.4 01/13/202712.1013.00-0.0387.2983.21CCC1合景泰富
KWG 7.4 03/05/202412.6013.52-0.46219.45209.18CCC1合景泰富
KWG 7.875 09/01/202315.7916.81-0.19308.43293.18CCC1合景泰富
JSZNCons 11.5 04/07/202425.7727.97-0.2130.11121.1CCC2中南建设
Logan 4.25 07/12/20259.1210.21-0.45123.91116.21CCC2龙光集团
Logan 4.25 09/17/20249.6010.500.05170.99162.16CCC2龙光集团
Logan 4.5 01/13/20289.4410.52-0.3472.4767.83CCC2龙光集团
Logan 4.7 07/06/202610.2311.230.290.6285.76CCC2龙光集团
Logan 4.85 12/14/20269.1210.11-0.3689.584.23CCC2龙光集团
Logan 5.25 02/23/20239.3210.37-0.211567.031411.67CCC2龙光集团
Logan 5.25 10/19/20259.1710.08-0.05118.55112.17CCC2龙光集团
Logan 5.75 01/14/202510.0011.080.33150.67141.66CCC2龙光集团
Logan 6.5 07/16/202310.2811.310.59510.61474.5CCC2龙光集团
Logan 6.9 06/09/20249.6510.680.92215.71202.52CCC2龙光集团
Logan 7.5 08/25/202211.3612.290.4413550.9212613.74CCC2龙光集团
Powerlong 4.9 05/13/202610.2611.110.2794.3190.01CCC2宝龙地产
Powerlong 5.95 04/30/202510.6311.75-0.22129.97122.31CCC2宝龙地产
Powerlong 6.25 08/10/202412.5413.420.24164.01156.9CCC2宝龙地产
Powerlong 6.95 07/23/202313.6914.530.23398.93380.15CCC2宝龙地产
Powerlong 7.125 11/08/202216.9417.870.041830.611725.27CCC2宝龙地产
Greenland 5.6 11/13/202245.5246.460.39457.17440.78CCC3绿地集团
Greenland 5.75 09/26/202249.0349.70-0.95774.59754.52CCC3绿地集团
Greenland 5.875 07/03/202422.2823.18-0.34113.42109.86CCC3绿地集团
Greenland 5.9 02/12/202326.8927.830.14548.76523.79CCC3绿地集团
Greenland 6.125 04/22/202323.9824.880.12373.57358.65CCC3绿地集团
Greenland 6.25 12/16/202242.5044.00-1.13389.78367.3CCC3绿地集团
Greenland 6.75 03/03/202422.2523.11-1.44142.68138.22CCC3绿地集团
Greenland 6.75 09/26/202322.4123.180.07207.13200.94CCC3绿地集团
Greenland 7.25 01/22/202521.9822.950.592.7589.7CCC3绿地集团
Greenland 7.974 08/10/202261.7564.000.821850.0819856.99CCC3绿地集团
HongYang 9.5 09/20/20239.3110.310.34429.21400.51CCC3弘阳地产
Redsun 10.5 10/03/20226.137.38-2.456493.25683.26CCC3弘阳地产
Redsun 7.3 01/13/20256.287.40-1.18210.22190.9CCC3弘阳地产
Redsun 7.3 05/21/20247.108.29-0.5266.74244.01CCC3弘阳地产
Redsun 9.7 04/16/20237.809.00-1.491144.131014.97CCC3弘阳地产
Redco 13 05/27/202322.3522.800.05351.28344.56CCC3力高地产
Redco 9.9 02/17/202417.3718.271.67191.48184.21CCC3力高地产
Times 5.55 06/04/202413.0314.000.13173.07164.99CCC3时代中国控股
Times 5.75 01/14/20278.9310.080.0495.3988.48CCC3时代中国控股
Times 6.2 03/22/20269.6011.000.07109.07100.38CCC3时代中国控股
Times 6.6 03/02/202318.9120.08-0.07690.88646.17CCC3时代中国控股
Times 6.75 07/08/20259.9910.820.73131.68125.43CCC3时代中国控股
Times 6.75 07/16/202313.9714.960.11402.54380.6CCC3时代中国控股
Evergrande 10 04/11/20237.758.160.191107.351065.29CC*恒大集团
Evergrande 10.5 04/11/20247.928.310.16289.36281.08CC*恒大集团
Evergrande 11.5 01/22/20237.658.120.072628.22475.56CC*恒大集团
Evergrande 12 01/22/20247.638.040.14369.82357.82CC*恒大集团
Evergrande 7.5 06/28/20237.638.040.14693.66668.74CC*恒大集团
Evergrande 8.75 06/28/20257.788.180.37168.15163.01CC*恒大集团
Evergrande 9.5 03/29/20247.638.040.14297.16288.25CC*恒大集团
Hengda 11.5 10/24/20224.414.890.139618.418712.06CC*恒大地产
Hengda 12 10/24/20234.515.20-0.13657.12601.02CC*恒大地产
Hengda 13 11/06/20224.414.890.135258.594927.13CC*恒大地产
Hengda 13.75 11/06/20234.575.28-0.1579.31537.44CC*恒大地产
HongYang 9.875 08/27/202217.3818.500.127619.027147.37CC*弘阳集团
JingRui 12 01/28/20248.999.780.51320.18303.72CC*景瑞控股
JingRui 12 09/26/202216.6016.940.03094.183033.22CC*景瑞控股
JingRui 12.5 10/26/20238.139.060.74426.55398.56CC*景瑞控股
JingRui 14.5 02/19/20237.468.21-0.191887.91746.97CC*景瑞控股
Kaisa 10.5 01/15/20259.249.70-0.17186.83181.19CC*佳兆业
Kaisa 10.5 09/07/20229.389.84-0.178512.058196.66CC*佳兆业
Kaisa 10.875 07/23/20239.439.850.12556.63538.76CC*佳兆业
Kaisa 10.875 Perp8.218.960.02450.12425.88CC*佳兆业
Kaisa 11.25 04/16/20259.309.74-0.01173.8168.8CC*佳兆业
Kaisa 11.5 01/30/20239.439.920.342080.611969.93CC*佳兆业
Kaisa 11.65 06/01/20269.249.810.01143.52137.62CC*佳兆业
Kaisa 11.7 11/11/20259.229.75-0.06156.35150.6CC*佳兆业
Kaisa 11.95 10/22/20229.179.710.123615.293448.46CC*佳兆业
Kaisa 11.95 11/12/20239.169.620.03376.18364.59CC*佳兆业
Kaisa 9.375 06/30/20249.279.710.17227.35220.88CC*佳兆业
Kaisa 9.75 09/28/20239.319.810.12416.98402.92CC*佳兆业
Kaisa 9.95 07/23/20259.309.770.01156.71151.81CC*佳兆业
Ronshine 6.75 08/05/20245.876.710.01266.31246.2CC*融信中国
Ronshine 7.1 01/25/20255.876.710.01215.24198.93CC*融信中国
Ronshine 7.35 12/15/20236.757.50-0.01391.43367.43CC*融信中国
Ronshine 8.1 06/09/20236.757.500.36832.78773.71CC*融信中国
Ronshine 8.75 10/25/20226.937.590.044753.294413.81CC*融信中国
Ronshine 8.95 01/22/20236.597.45-0.033070.112711.01CC*融信中国
Sunac 5.95 04/26/20249.309.72-0.25231.08225.04CC*融创中国
Sunac 6.5 01/10/20259.409.810.12161.25157.21CC*融创中国
Sunac 6.5 01/26/20269.389.800.1117.09114.01CC*融创中国
Sunac 6.5 07/09/20239.7810.210.13546.21528.84CC*融创中国
Sunac 6.65 08/03/20249.379.820.11201.38195.59CC*融创中国
Sunac 6.8 10/20/20249.329.76-0.19179.17174.36CC*融创中国
Sunac 7 07/09/20259.319.75-0.26138.77134.98CC*融创中国
Sunac 7.5 02/01/20249.369.790.08291.26282.76CC*融创中国
Sunac 7.95 10/11/20239.389.80-0.13387.67376.6CC*融创中国
Sunac 8.35 04/19/20239.349.76-0.2901.56870.69CC*融创中国
Yuzhou 5.375 Perp5.195.75-0.069651.798893.22CC*禹洲集团
Yuzhou 6 10/25/20236.747.270.14443.52423.82CC*禹洲集团
Yuzhou 6.35 01/13/20276.387.020.03123.71116.21CC*禹洲集团
Yuzhou 7.375 01/13/20266.266.84-0.17158.74150.08CC*禹洲集团
Yuzhou 7.7 02/20/20256.246.930.06207.72195.0CC*禹洲集团
Yuzhou 7.8125 01/21/20236.507.02-0.513117.722885.16CC*禹洲集团
Yuzhou 7.85 08/12/20266.266.79-0.31150.38142.06CC*禹洲集团
Yuzhou 8.3 05/27/20256.386.890.06188.83180.43CC*禹洲集团
Yuzhou 8.375 10/30/20246.356.870.08231.9221.7CC*禹洲集团
Yuzhou 8.5 02/04/20236.607.690.422988.912540.24CC*禹洲集团
Yuzhou 8.5 02/26/20246.176.78-0.03360.4340.9CC*禹洲集团
Yuzhou 8.5 09/22/20227.568.130.067262.156860.25CC*禹洲集团
Yuzhou 9.95 06/08/20236.747.27-0.03862.25818.47CC*禹洲集团
Zhenro 10.25 Perp5.466.390.0621687.6418531.21CC*正荣地产
Zhenro 6.5 09/01/20224.905.580.0820250.7418490.2CC*正荣地产
Zhenro 6.63 01/07/20264.504.88-1.09186.1177.05CC*正荣地产
Zhenro 6.7 08/04/20264.645.64-0.41169.57148.27CC*正荣地产
Zhenro 7.1 09/10/20244.485.48-0.76291.59261.01CC*正荣地产
Zhenro 7.35 02/05/20254.495.12-0.67247.9230.09CC*正荣地产
Zhenro 7.875 04/14/20244.485.26-0.71372.47342.02CC*正荣地产
Zhenro 8.3 09/15/20234.495.12-0.67678.04628.83CC*正荣地产
Zhenro 8.35 03/10/20244.535.17-0.86409.63380.77CC*正荣地产
Zhenro 9.15 05/06/20234.495.12-0.11324.611220.22CC*正荣地产
Aoyuan 5.375 09/13/20225.866.44-0.3812473.211554.83中国奥园—
Aoyuan 5.88 03/01/20275.896.52-0.53123.17115.26中国奥园—
Aoyuan 5.98 08/18/20255.896.52-0.21168.55158.86中国奥园—
Aoyuan 6.2 03/24/20265.906.75-0.32145.66134.42中国奥园—
Aoyuan 6.35 02/08/20246.056.83-0.5367.46341.34中国奥园—
Aoyuan 7.35 06/21/20235.586.22-0.56888.58826.35中国奥园—
Aoyuan 7.95 02/19/20236.036.70-0.052627.512375.58中国奥园—
Aoyuan 7.95 06/21/20245.887.03-0.01289.05261.24中国奥园—
BPHL 5.95 02/27/202393.1993.75-0.1319.5918.39北京建设—
CCLand 5.2 09/20/202592.4793.73-0.27.987.49中渝置地—
CFLD 6.9 01/13/20236.406.960.083271.463007.22华夏幸福—
CFLD 8.05 01/13/20256.436.950.03213.54203.9华夏幸福—
CFLD 8.6 04/08/20246.567.080.05311.88298.59华夏幸福—
CFLD 8.75 09/28/20226.396.940.087271.876839.73华夏幸福—
CSIProp 5.45 07/21/202586.6988.032.8510.8410.25资本策略—
CSIProp 5.75 Perp95.9096.280.0142.5538.96资本策略—
DaFa 13.5 04/28/20235.987.030.461148.711034.08大发地产—
ExcellenceProp 6.8 03/04/202398.1098.550.0510.39.46卓越商业—
ExcellenceProp 6.8 08/15/202298.8599.300.0574.2147.57卓越商业—
ExcellenceProp 6.8 12/19/202299.0099.380.549.578.5卓越商业—
Fantasia 10.875 01/09/20237.497.990.112774.742603.26花样年控股—
Fantasia 10.875 03/02/20247.538.030.02330.6317.84花样年控股—
Fantasia 11.875 06/01/20237.638.110.08806.6773.14花样年控股—
Fantasia 12.25 10/18/20227.147.630.114552.414332.22花样年控股—
Fantasia 14.5 06/25/20247.828.560.25288.11272.18花样年控股—
Fantasia 9.25 07/28/20237.638.100.08626.14599.62花样年控股—
Fantasia 9.875 10/19/20237.638.330.03439.96416.55花样年控股—
FJYango 11.75 09/08/20224.204.880.0113156.5412165.2福建阳光集团—
FJYango 11.875 05/10/20233.874.92-0.011380.471203.81福建阳光集团—
FJYango 12 03/19/20243.994.780.092139.631908.3福建阳光集团—
FJYango 12.5 01/04/20244.335.000.2535.24492.8福建阳光集团—
FJYango 4 06/10/20245.657.400.44268.12231.56福建阳光集团—
Ganglong 13.5 11/11/202299.2799.580.0115.9514.74港龙中国地产—
GoldenWheel 14.25 01/09/202340.3141.880.06379.52357.04金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0101.0687.95国瑞置业—
GuoRui 14.25 08/23/202431.7536.750.2596.5783.99国瑞置业—
HKJunFa 11 12/24/202284.8088.400.459.846.71香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.04446.073770.0鸿坤—
Jinke 6.85 05/28/202424.0525.400.05115.03109.86金科股份—
Landsea 10.75 10/21/202267.2168.09-0.82257.9248.21朗诗绿色集团—
Languang 10.4 03/09/20239.2911.01-0.021314.851128.24蓝光发展—
MinmetalsLand 4.95 07/22/202693.4994.970.286.866.41五矿地产—
ModernLand 11.5 11/13/202216.3717.270.271929.371814.37当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.4018.160.22199.82185.17当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.6418.330.42600.31545.18当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.2996.840.275.255.06保利置业—
Shimao 3.45 01/11/20317.788.37-0.2255.1552.57世茂集团—
Shimao 3.975 09/16/20238.609.210.05430.29410.69世茂集团—
Shimao 4.6 07/13/20307.888.45-0.366.3863.08世茂集团—
Shimao 5.2 01/16/20277.918.52-0.2298.6794.38世茂集团—
Shimao 5.2 01/30/20258.188.870.15163.52155.96世茂集团—
Shimao 5.6 07/15/20268.859.300.18103.87100.81世茂集团—
Shimao 6.125 02/21/20248.639.300.08282.89269.84世茂集团—
Skyfame 13 12/16/202321.7524.000.25992.28881.51天誉置业—
Sunshine100 12 10/03/202318.0028.004.0261.3177.36阳光100—
Tahoe 8.125 01/17/202310.0015.000.02031.041302.2泰禾集团—
Xinyuan 14 01/25/202410.7011.602.12071.061890.12鑫苑置业—
Xinyuan 14.5 09/17/202319.7522.000.16132250.2290167.32鑫苑置业—
Yango 10 02/12/20235.856.30-0.072606.682452.84阳光城—
Yango 7.5 02/17/20255.786.450.08211.19198.42阳光城—
Yango 7.5 04/15/20246.507.210.25308.21289.73阳光城—
Yango 7.875 09/04/20245.786.450.08259.86244.29阳光城—
Yango 8.25 11/25/20236.357.080.08446.9417.75阳光城—
Yango 9.25 04/15/20236.857.300.051277.981213.52阳光城—
YinCheng 12.5 09/20/2022100.40101.400.08.540.2银城国际控股—
YinCheng 13 03/07/202340.0050.000.0268.76187.28银城国际控股—
Zhongliang 12 04/17/202324.0125.070.44392.03374.38中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。