| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.54 | 94.59 | 0.03 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.94 | 88.05 | 0.25 | 5.07 | 5.03 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.22 | 93.30 | 0.12 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.16 | 81.35 | 0.08 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.47 | 89.60 | 0.29 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.54 | 92.62 | 0.1 | 5.19 | 5.15 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.07 | 85.28 | 0.14 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.75 | 85.98 | 0.29 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.72 | 80.03 | 0.76 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.90 | 76.28 | 0.47 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.89 | 96.99 | 0.09 | 5.07 | 5.03 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.54 | 97.71 | 0.08 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.43 | 97.69 | 0.18 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.92 | 98.03 | 0.02 | 5.12 | 5.08 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.19 | 95.63 | 1.12 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.84 | 100.04 | 0.15 | 4.65 | 4.62 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.13 | 83.64 | -0.64 | 5.17 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.62 | 69.48 | 0.06 | 5.63 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.57 | 66.67 | 0.0 | 5.67 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.90 | 63.65 | 0.08 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.50 | 94.84 | -0.09 | 5.16 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.18 | 99.28 | 0.03 | 5.58 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.02 | 85.76 | -0.85 | 5.6 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.37 | 82.38 | 0.31 | 5.64 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.05 | 82.29 | 0.01 | 5.67 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.22 | 93.83 | -0.08 | 5.36 | 5.28 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.82 | 94.90 | 0.02 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.09 | 86.32 | -0.02 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.48 | 87.74 | 0.04 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.29 | 67.81 | 0.0 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.73 | 64.27 | 0.29 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.15 | 97.24 | 0.02 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.20 | 95.36 | -0.19 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.38 | 79.85 | 0.66 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.92 | 98.96 | -0.03 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.03 | 75.60 | 0.0 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.81 | 85.24 | -0.06 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.34 | 73.95 | -0.26 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.15 | 95.35 | -0.06 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.52 | 86.12 | 0.57 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.87 | 85.58 | 0.14 | 6.65 | 6.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.23 | 95.26 | -0.02 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.23 | 83.37 | 0.3 | 5.21 | 5.18 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.10 | 91.21 | 0.01 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.81 | 93.90 | -0.01 | 5.41 | 5.35 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.63 | 83.89 | -0.07 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.39 | 85.63 | 0.02 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.14 | 98.19 | 0.06 | 5.54 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.61 | 91.85 | -0.13 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.50 | 95.63 | 0.0 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.63 | 98.69 | 0.07 | 5.54 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.88 | 98.04 | 0.07 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.50 | 99.69 | 0.07 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.88 | 94.95 | -0.06 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.98 | 86.23 | -0.02 | 5.12 | 5.07 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.83 | 94.93 | 0.02 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.44 | 96.64 | 0.02 | 5.11 | 5.06 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.91 | 92.00 | -0.05 | 5.45 | 5.4 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.64 | 95.71 | 0.02 | 5.61 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.92 | 87.16 | 0.29 | 5.1 | 5.05 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.65 | 91.88 | 0.25 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.23 | 97.33 | -0.03 | 5.48 | 5.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.33 | 79.90 | 0.91 | 5.67 | 5.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.31 | 100.50 | -0.24 | 5.79 | 5.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.90 | 88.23 | -0.25 | 5.78 | 5.71 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.94 | 99.94 | 0.0 | 6.1 | 5.93 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.75 | 89.50 | 0.0 | 5.55 | 5.4 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | 0.12 | 5.4 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.55 | 4.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.0 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.25 | 85.00 | -0.12 | 5.61 | 5.47 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.34 | 89.67 | -0.06 | 5.53 | 5.46 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | 0.75 | 6.1 | 5.96 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | 0.25 | 6.06 | 5.75 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.63 | 87.38 | 0.88 | 6.15 | 6.0 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | -0.12 | 5.67 | 5.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.75 | 87.50 | -0.25 | 5.56 | 5.41 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.63 | 97.69 | 0.03 | 6.37 | 6.27 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.23 | 7.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.50 | 96.50 | -0.12 | 5.86 | 5.43 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.0 | 5.85 | 5.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.0 | 5.72 | 4.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.85 | 95.91 | 0.03 | 6.02 | 5.96 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.77 | 23.92 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。