| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.17 | 96.21 | 0.08 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.26 | 90.36 | -0.25 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.85 | 94.92 | -0.19 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.28 | 83.47 | -0.03 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.78 | 90.90 | -0.12 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.64 | 94.71 | 0.03 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.42 | 86.63 | -0.14 | 4.69 | 4.65 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.11 | 87.33 | 0.14 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.63 | 79.93 | 0.32 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.07 | 76.45 | 0.51 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.52 | 98.62 | -0.15 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.45 | 98.61 | -0.45 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.85 | 98.10 | 0.03 | 4.59 | 4.55 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.63 | 99.73 | -0.08 | 4.52 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.03 | 95.47 | 0.11 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.67 | 100.93 | 0.27 | 4.52 | 4.48 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.29 | 86.79 | -0.18 | 4.66 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.08 | 72.93 | -0.04 | 5.27 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.55 | 70.65 | -0.14 | 5.31 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.91 | 67.66 | 0.09 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.80 | 97.12 | 0.02 | 4.51 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.72 | 99.77 | 0.01 | 6.02 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.68 | 90.43 | -0.02 | 5.09 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.40 | 86.42 | 1.14 | 5.3 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.71 | 86.96 | 0.02 | 5.32 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.77 | 97.39 | -0.04 | 4.91 | 4.83 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.56 | 96.64 | 0.05 | 4.61 | 4.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.05 | 89.28 | -0.08 | 4.62 | 4.57 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.09 | 90.35 | 0.27 | 4.66 | 4.61 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.68 | 72.24 | 0.19 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.76 | 68.36 | -0.03 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.57 | 98.65 | 0.1 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.40 | 97.55 | 0.03 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.48 | 82.97 | -0.04 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.61 | 99.63 | 0.02 | 5.03 | 4.95 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.38 | 79.99 | 0.09 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.36 | 89.81 | 0.22 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.32 | 79.00 | 0.37 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.04 | 98.24 | -0.0 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.49 | 90.12 | -0.16 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.22 | 86.92 | 0.01 | 6.5 | 6.4 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.90 | 96.93 | 0.07 | 5.03 | 5.0 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.81 | 85.95 | 0.24 | 4.8 | 4.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.84 | 93.95 | 0.14 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.94 | 96.02 | 0.13 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.31 | 86.56 | 0.12 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.35 | 88.58 | 0.07 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.03 | 99.06 | -0.08 | 5.19 | 5.11 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.14 | 94.37 | -0.12 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.01 | 98.13 | 0.15 | 4.41 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.40 | 99.44 | -0.02 | 5.0 | 4.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.55 | 99.70 | 0.22 | 4.52 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.17 | 101.35 | 0.17 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.53 | 96.59 | -0.17 | 5.12 | 5.06 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.17 | 88.41 | 0.01 | 4.78 | 4.73 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.78 | 96.89 | 0.19 | 4.76 | 4.7 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.38 | 98.57 | 0.28 | 4.66 | 4.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.35 | 94.45 | 0.17 | 4.65 | 4.59 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.16 | 97.21 | 0.03 | 5.08 | 5.02 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.82 | 90.06 | 0.59 | 4.61 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.08 | 94.30 | 0.27 | 4.66 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.81 | 98.90 | 0.1 | 4.69 | 4.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.79 | 83.39 | 0.6 | 5.38 | 5.33 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.48 | 101.64 | 0.07 | 5.05 | 4.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.86 | 91.19 | 0.2 | 5.24 | 5.17 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.50 | 92.25 | 0.12 | 5.07 | 4.92 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.38 | 102.88 | 0.0 | 5.03 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | -0.25 | 5.62 | 4.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.38 | 109.13 | -0.25 | 5.21 | 5.1 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.38 | 88.13 | 0.12 | 5.11 | 4.97 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.99 | 92.31 | 0.33 | 5.05 | 4.98 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | 0.5 | 5.22 | 5.06 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 5.2 | 4.08 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.50 | 91.25 | 0.12 | 5.48 | 5.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | 0.0 | 5.15 | 4.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.63 | 90.38 | -0.12 | 5.07 | 4.91 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.17 | 99.67 | 0.0 | 4.76 | 4.6 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.30 | 99.80 | 0.0 | 4.78 | 4.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.89 | 98.95 | -0.01 | 5.8 | 5.65 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.56 | 6.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.2 | 4.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.14 | 4.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.0 | 4.99 | 3.26 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.28 | 97.32 | -0.13 | 5.67 | 5.61 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | 0.0 | 22.88 | 21.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。