| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.81 | 9.99 | 0.0 | 879.17 | 865.47 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.81 | 9.99 | 0.0 | 66.22 | 65.55 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.81 | 9.99 | 0.0 | 72.07 | 71.31 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.81 | 9.99 | 0.0 | 3295.45 | 3235.22 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.81 | 9.99 | 0.0 | 79.61 | 78.75 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.81 | 9.99 | 0.0 | 353.15 | 348.9 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.81 | 9.99 | 0.0 | 92.58 | 91.56 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.81 | 9.99 | 0.0 | 395.32 | 390.42 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.81 | 9.99 | 0.0 | 2110.43 | 2070.3 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 438.21 | 429.33 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 2097.45 | 2047.6 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 3143.51 | 3065.97 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.12 | 17.14 | 0.0 | 915.19 | 854.95 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.87 | 16.95 | -0.03 | 3911.3 | 3517.61 | B2 | 路劲 |
| CIFI 11.581 Perp | 9852.44 | 9629.47 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 287.53 | 269.24 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 690.66 | 639.71 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 141.41 | 133.63 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1653.8 | 1496.05 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 7036.82 | 5997.52 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2157.77 | 1906.77 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 95.29 | 89.21 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 104.51 | 97.94 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 367.6 | 341.86 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 12008.18 | 9173.08 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.26 | 5.53 | 0.07 | 2843.3 | 2713.29 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 63222.08 | 31720.43 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 3.0232895424099E11 | 2.544424082834E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 41892.09 | 25158.32 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 29519.21 | 20025.51 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.79 | 18.19 | -0.0 | 2001.78 | 1828.9 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.46 | 0.0 | 169.85 | 165.68 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.46 | 0.0 | 987.94 | 952.58 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.46 | 0.0 | 414.9 | 402.94 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2597.09 | 2235.29 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 702.44 | 631.68 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6943.32 | 5805.82 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 15321.49 | 8084.49 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 445.77 | 411.12 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 5305.28 | 4748.92 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 920.23 | 837.42 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 41710.43 | 40096.49 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 23093.12 | 14904.59 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3602.43 | 2269.72 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 831.91 | 665.33 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11799.6 | 8082.7 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2629.67 | 2240.57 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 51488.76 | 46055.96 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1015.07 | 959.39 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 4700.03 | 4379.85 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 495.55 | 472.76 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.13 | 99.48 | -0.02 | 6.2 | 5.7 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.81 | 99.99 | 0.0 | 15.14 | 4.51 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.39 | 6.72 | -0.0 | 93.75 | 82.89 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.79 | 6.73 | -0.19 | 108.13 | 99.01 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.85 | 6.56 | -0.06 | 484.61 | 452.68 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.32 | 6.72 | -0.03 | 1376.47 | 1159.67 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2262.45 | 2113.38 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。