| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.08 | 96.15 | -0.02 | 3.72 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.17 | 97.27 | 0.04 | 3.58 | 3.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.57 | 92.69 | -0.06 | 4.16 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.39 | 97.57 | -0.18 | 3.76 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.59 | 95.70 | 0.01 | 3.49 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.60 | 99.66 | 0.05 | 3.46 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.88 | 99.88 | 0.0 | 3.8 | 3.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.27 | 95.42 | -0.02 | 4.24 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.71 | 95.97 | 0.01 | 4.4 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.06 | 101.18 | 0.04 | 3.8 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.43 | 90.63 | 0.23 | 4.06 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.83 | 93.99 | 0.01 | 3.78 | 3.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.47 | 91.66 | 0.14 | 4.07 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.78 | 94.93 | 0.06 | 3.78 | 3.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.95 | 85.37 | -0.16 | 4.76 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.81 | 99.90 | -0.01 | 3.6 | 3.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.35 | 95.71 | 0.03 | 4.67 | 4.6 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.15 | 95.27 | 0.05 | 3.61 | 3.55 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.38 | 91.60 | -0.1 | 4.02 | 3.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.39 | 85.80 | 0.1 | 4.63 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.58 | 95.70 | -0.05 | 3.56 | 3.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.26 | 94.42 | 0.07 | 3.66 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.17 | 96.31 | -0.05 | 3.66 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.87 | 93.05 | -0.21 | 4.03 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.40 | 94.59 | 0.21 | 4.03 | 3.99 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.00 | 100.06 | 0.01 | 3.13 | 2.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.34 | 98.90 | -0.24 | 4.08 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.85 | 98.09 | -0.03 | 4.07 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.42 | 100.50 | 0.02 | 3.5 | 3.45 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.38 | 95.49 | 0.08 | 3.5 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.18 | 98.25 | 0.03 | 3.44 | 3.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.04 | 98.24 | 0.07 | 3.54 | 3.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.18 | 100.23 | 0.03 | 3.45 | 3.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.60 | 97.89 | -0.04 | 4.49 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.75 | 100.02 | -0.03 | 4.31 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.37 | 101.48 | 0.03 | 3.5 | 3.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.14 | 92.36 | 0.01 | 4.19 | 4.13 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.24 | 96.39 | 0.13 | 3.99 | 3.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.99 | 87.34 | 0.02 | 5.06 | 5.0 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.32 | 96.40 | 0.06 | 3.65 | 3.6 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.84 | 92.00 | 0.01 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.05 | 97.19 | -0.01 | 3.82 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.43 | 85.76 | 0.07 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.93 | 99.94 | 0.01 | 2.99 | 2.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.13 | 99.24 | 0.01 | 3.35 | 3.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.39 | 89.69 | 0.18 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.45 | 98.62 | 0.09 | 3.82 | 3.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.11 | 100.16 | 0.03 | 3.3 | 3.21 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.30 | 96.63 | 0.06 | 4.29 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.57 | 99.71 | -0.02 | 3.69 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.82 | 99.01 | 0.16 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.61 | 100.70 | 0.09 | 3.59 | 3.53 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.32 | 100.78 | 0.12 | 4.26 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.88 | 100.94 | 0.04 | 3.38 | 3.3 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.97 | 95.04 | -0.07 | 3.92 | 3.89 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.00 | 96.10 | -0.5 | 4.06 | 4.0 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.10 | 100.32 | 0.13 | 3.35 | 3.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.19 | 100.43 | 0.09 | 2.94 | 2.32 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.68 | 99.78 | 0.05 | 4.17 | 4.13 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.57 | 94.69 | 0.05 | 3.76 | 3.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.83 | 90.07 | 0.09 | 4.38 | 4.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.57 | 93.74 | -0.04 | 4.05 | 3.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.02 | 92.19 | -0.06 | 4.38 | 4.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.17 | 84.59 | -0.22 | 5.14 | 5.08 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.58 | 84.93 | 0.19 | 5.1 | 5.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.45 | 98.56 | -0.02 | 3.78 | 3.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.66 | 92.01 | -0.02 | 5.04 | 4.98 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.70 | 92.79 | 0.18 | 4.75 | 4.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.53 | 95.75 | 0.29 | 5.35 | 5.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.98 | 93.30 | -0.14 | 6.24 | 6.1 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.55 | 93.80 | 0.14 | 6.15 | 6.04 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.17 | 91.57 | 0.22 | 6.6 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.88 | 99.94 | 0.18 | 4.58 | 4.46 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.15 | 100.45 | 0.24 | 4.16 | 3.73 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.28 | 95.93 | 0.18 | 15.91 | 14.41 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.86 | 95.40 | -0.27 | 6.28 | 5.94 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.02 | 96.26 | 0.06 | 6.57 | 6.47 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.73 | 93.95 | 0.94 | 9.46 | 9.31 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 16.88 | 13.94 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.89 | 100.28 | 0.04 | 3.83 | 3.54 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.75 | 82.00 | 0.55 | 16.43 | 16.27 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.79 | 94.99 | 0.04 | 5.81 | 5.7 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.18 | 95.36 | -0.07 | 4.81 | 4.72 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.00 | 100.01 | -0.0 | 7.65 | 7.59 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。