| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 84.63 | 84.97 | 0.47 | 4.62 | 4.54 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 95.22 | 95.42 | 0.15 | 4.44 | 4.32 | AA1 | HKAA |
| HKAA 2.1 Perp | 97.08 | 97.32 | 0.01 | 5.05 | 4.79 | AA1 | HKAA |
| HKAA 2.4 Perp | 92.91 | 93.30 | 0.0 | 4.95 | 4.8 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 87.19 | 87.57 | 0.35 | 4.7 | 4.63 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.63 | 66.34 | 0.74 | 5.01 | 4.94 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.90 | 74.76 | 0.72 | 5.03 | 4.96 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.05 | 96.12 | 0.03 | 4.55 | 4.53 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 74.65 | 75.68 | 1.0 | 5.01 | 4.94 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.57 | 100.74 | 0.22 | 4.53 | 4.47 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.32 | 100.42 | 0.07 | 4.5 | 4.37 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.19 | 101.43 | 0.43 | 4.6 | 4.54 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 100.82 | 101.17 | 0.55 | 4.75 | 4.69 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 86.25 | 86.64 | 0.44 | 4.49 | 4.4 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 86.23 | 86.68 | 0.4 | 4.79 | 4.69 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 88.00 | 88.40 | 0.35 | 4.78 | 4.69 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 97.32 | 97.39 | 0.04 | 4.43 | 4.4 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 87.90 | 88.27 | 0.35 | 4.72 | 4.63 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 86.23 | 86.70 | 0.4 | 4.77 | 4.68 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 79.61 | 79.80 | 0.26 | 5.06 | 5.03 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 99.69 | 99.71 | 0.02 | 4.76 | 4.61 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.36 | 97.44 | 0.05 | 4.44 | 4.4 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.45 | 4.21 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 98.01 | 98.10 | 0.04 | 5.2 | 5.04 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 94.85 | 94.93 | -0.08 | 5.03 | 4.98 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 86.76 | 87.32 | 0.38 | 5.08 | 4.95 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 98.75 | 98.80 | 0.01 | 4.87 | 4.75 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 90.07 | 90.20 | 0.27 | 4.47 | 4.44 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 93.20 | 93.46 | 0.33 | 4.53 | 4.46 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.40 | 95.72 | 0.31 | 4.56 | 4.48 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 98.07 | 98.14 | -0.01 | 4.43 | 4.4 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.77 | 98.89 | 0.16 | 4.63 | 4.59 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 98.44 | 98.46 | 0.01 | 4.64 | 4.61 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 87.04 | 87.16 | 0.22 | 4.33 | 4.3 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 98.00 | 98.16 | 0.08 | 4.58 | 4.44 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 98.08 | 98.28 | 0.13 | 4.43 | 4.33 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.30 | 88.12 | 0.18 | 4.95 | 4.88 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.36 | 99.59 | 0.2 | 4.47 | 4.39 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.55 | 94.80 | 0.75 | 4.83 | 4.81 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.27 | 100.58 | 0.55 | 4.83 | 4.8 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 99.85 | 99.87 | 0.01 | 4.47 | 4.31 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 97.66 | 97.86 | 0.13 | 4.42 | 4.32 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 95.65 | 95.72 | -0.1 | 5.0 | 4.95 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 96.86 | 96.98 | -0.07 | 5.08 | 4.96 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 98.07 | 98.13 | 0.02 | 4.8 | 4.69 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 88.87 | 89.04 | 0.26 | 4.43 | 4.39 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.45 | 98.50 | 0.07 | 4.42 | 4.38 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 75.08 | 75.94 | 0.6 | 4.96 | 4.89 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.54 | 99.58 | 0.04 | 4.74 | 4.64 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.73 | 99.77 | 0.02 | 4.64 | 4.48 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 93.84 | 94.13 | -0.09 | 5.82 | 5.64 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 95.70 | 95.83 | 0.07 | 4.9 | 4.8 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 99.04 | 99.05 | 0.01 | 4.91 | 4.87 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 97.99 | 98.06 | 0.08 | 4.52 | 4.5 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 99.86 | 99.89 | 0.02 | 4.57 | 4.43 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.42 | 99.53 | 0.06 | 4.87 | 4.7 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 92.14 | 93.30 | 0.93 | 5.39 | 5.3 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.51 | 99.61 | 0.06 | 4.92 | 4.6 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.12 | 4.12 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 97.33 | 97.36 | 0.0 | 4.69 | 4.64 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 90.16 | 90.30 | 0.22 | 4.63 | 4.6 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 93.71 | 93.85 | 0.49 | 4.47 | 4.44 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 98.40 | 98.60 | 0.01 | 5.19 | 4.92 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.95 | 3.62 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.01 | 101.26 | 0.0 | 4.84 | 4.73 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 91.10 | 91.22 | 0.11 | 4.65 | 4.62 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 98.68 | 98.70 | 0.03 | 4.86 | 4.82 | A2 | 国家电投 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.91 | 3.91 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.40 | 99.52 | -0.05 | 6.31 | 5.72 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.41 | 98.60 | 0.11 | 4.82 | 4.7 | A2 | 国家电投 |
| StatePower 4.95 Perp | 99.80 | 99.88 | 0.0 | 5.03 | 5.0 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 68.08 | 69.42 | 0.04 | 34.21 | 32.57 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 72.00 | 72.28 | 0.74 | 33.07 | 32.72 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 81.54 | 82.72 | 0.62 | 51.8 | 48.17 | A3 | 长江基建 |
| SDHiSpeed 4.1 06/15/2025 | 99.65 | 99.84 | 0.0 | 5.26 | 4.62 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.31 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.09 | 100.29 | 0.02 | 5.02 | 4.85 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 102.90 | 103.25 | 0.0 | 5.12 | 4.96 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 98.62 | 98.71 | 0.01 | 4.83 | 4.79 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 99.14 | 99.23 | -0.06 | 4.8 | 4.76 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 99.67 | 99.86 | 0.09 | 4.88 | 4.8 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 86.01 | 86.44 | 0.38 | 4.8 | 4.7 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 88.22 | 88.65 | 0.36 | 4.8 | 4.7 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 97.97 | 98.09 | 0.08 | 4.66 | 4.55 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 98.45 | 98.56 | 0.07 | 5.66 | 5.46 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 95.13 | 95.18 | 0.07 | 4.79 | 4.75 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 97.15 | 97.27 | 0.08 | 4.8 | 4.67 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 96.68 | 96.82 | 0.28 | 4.91 | 4.78 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 89.81 | 90.21 | 0.62 | 5.06 | 4.98 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 111.18 | 111.55 | 1.31 | 5.33 | 5.3 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 97.64 | 97.95 | 0.17 | 5.17 | 5.01 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 88.83 | 89.21 | 0.37 | 4.95 | 4.87 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.51 | 99.82 | 0.16 | 4.86 | 4.71 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.45 | 3.54 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.20 | 99.51 | -0.01 | 5.21 | 4.69 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.62 | 98.90 | 0.18 | 4.65 | 4.51 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.91 | 99.98 | 0.03 | 4.94 | 4.79 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.80 | 101.08 | 0.23 | 4.74 | 4.66 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 95.75 | 95.92 | 0.1 | 5.02 | 4.88 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.29 | 99.45 | 0.03 | 5.13 | 4.91 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 87.29 | 87.82 | 0.42 | 5.22 | 5.12 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 97.59 | 97.78 | 0.09 | 4.83 | 4.68 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 93.22 | 93.70 | 0.34 | 4.92 | 4.79 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 99.89 | 99.90 | 0.02 | 4.74 | 4.67 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 99.72 | 100.04 | -0.08 | 8.85 | 8.42 | BBB3 | 昆明轨道交通 |
| LYGPort 5 06/16/2025 | 98.93 | 99.47 | 0.01 | 8.57 | 6.73 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 96.65 | 97.28 | -0.0 | 6.58 | 6.09 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 96.04 | 96.94 | 0.0 | 8.31 | 7.51 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 94.33 | 95.73 | -0.32 | 9.29 | 8.12 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.31 | 99.61 | 0.0 | 6.68 | 6.56 | 靖江港口集团 | — |
| JNEnergy 5.842 05/28/2025 | 100.16 | 100.20 | -0.01 | 5.1 | 4.98 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。