| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.74 | 98.79 | -0.15 | 6.62 | 6.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.79 | 98.84 | 0.03 | 6.39 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.47 | 96.62 | -0.21 | 6.52 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.10 | 97.23 | 0.04 | 6.49 | 6.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.49 | 94.80 | -0.25 | 6.15 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.50 | 92.00 | -1.75 | 7.87 | 7.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.63 | 94.13 | -1.25 | 6.42 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.36 | 92.67 | -1.33 | 6.42 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.88 | 75.38 | 0.12 | 7.31 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.29 | 99.35 | -0.12 | 6.63 | 6.53 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.20 | 92.31 | 0.0 | 5.82 | 5.77 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.48 | 93.56 | 0.03 | 6.43 | 6.38 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.88 | 97.94 | -0.02 | 6.57 | 6.42 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.72 | 89.92 | -0.23 | 6.56 | 6.46 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.15 | 85.39 | -0.97 | 6.42 | 6.35 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.11 | 94.25 | -0.08 | 6.51 | 6.41 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.63 | 79.38 | -1.88 | 6.71 | 6.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.56 | 89.86 | -0.56 | 6.31 | 6.21 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | -1.12 | 6.57 | 6.41 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.92 | 91.21 | -0.31 | 6.23 | 6.13 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.22 | 98.52 | -1.06 | 6.33 | 6.23 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.95 | 86.16 | -1.25 | 8.03 | 7.96 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.13 | 68.88 | -1.38 | 8.52 | 8.34 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.01 | 86.27 | -0.49 | 7.83 | 7.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.16 | 95.25 | -0.35 | 8.61 | 8.51 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.34 | 92.00 | -2.55 | 14.15 | 13.31 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.50 | 93.75 | -1.25 | 8.47 | 8.3 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.84 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.66 | 91.91 | -0.72 | 6.62 | 6.55 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.48 | 98.57 | 0.06 | 6.56 | 6.46 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.96 | 90.15 | 0.01 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.60 | 74.92 | -0.74 | 7.34 | 7.27 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.99 | 96.09 | -0.06 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.48 | 81.78 | -0.36 | 7.33 | 7.26 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.37 | 98.40 | -0.03 | 6.81 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.00 | 87.29 | -0.57 | 7.39 | 7.32 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.75 | 99.25 | -0.25 | 14.35 | 9.41 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.50 | 91.50 | -1.75 | 11.81 | 10.85 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.00 | 72.00 | -3.5 | 9.44 | 9.19 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.00 | 72.00 | -3.5 | 9.29 | 9.05 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.50 | 94.00 | -1.5 | 12.9 | 12.16 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.00 | 72.00 | -4.0 | 10.3 | 10.03 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 72.50 | 73.50 | -6.5 | 12.93 | 12.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.50 | 81.50 | -4.5 | 15.46 | 14.8 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 71.50 | 72.50 | -3.5 | 11.37 | 11.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 79.50 | 80.50 | -5.12 | 13.74 | 13.23 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 76.00 | 77.00 | -5.62 | 13.19 | 12.78 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 77.50 | 78.50 | -6.0 | 13.68 | 13.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.00 | 66.00 | -3.0 | 8.47 | 8.2 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 83.50 | 84.50 | -4.5 | 13.81 | 13.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 88.50 | 89.50 | -3.25 | 14.91 | 14.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.00 | 68.00 | -3.0 | 8.85 | 8.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.26 | 99.27 | 0.0 | 7.92 | 7.87 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 9.89 | 9.42 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.85 | 91.94 | 0.14 | 5.55 | 5.5 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.70 | 89.83 | 0.1 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.30 | 82.56 | -0.41 | 5.25 | 5.2 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.11 | 96.17 | 0.18 | 5.68 | 5.63 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.0 | 13.89 | 13.06 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。