| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | -0.17 | 1819.58 | 1673.1 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 71.19 | 68.09 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.5 | 77.1 | 73.68 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 9.99 | 0.0 | 11026.59 | 8948.22 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.5 | 85.77 | 81.81 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | -0.18 | 477.01 | 450.63 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 100.63 | 95.89 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | -0.18 | 546.17 | 515.06 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.5 | 3305.83 | 3067.31 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.44 | 0.0 | 659.15 | 644.31 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 20.04 | 20.44 | 0.0 | 18268.11 | 17859.88 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 1107.97 | 1077.17 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.49 | 17.51 | 0.45 | 1335.82 | 1247.35 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.09 | 17.07 | -0.04 | 177840.93 | 145486.09 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 338.65 | 316.72 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.41 | 1113.64 | 1020.26 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 151.45 | 143.14 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.46 | 2462.84 | 2228.96 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.01 | 4.52 | -1.24 | 18346.33 | 16926.87 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3075.62 | 2733.08 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 2.99 | 99.16 | 92.78 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 109.19 | 102.3 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 460.5 | 426.2 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 175750.57 | 120249.44 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6179.17 | 5305.79 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.875 Perp | 1.01 | 3.01 | -0.38 | 43889.79 | 26665.5 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | -0.19 | 72637.51 | 35329.31 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | -0.17 | 31815.38 | 21583.94 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 82823.89 | 37656.47 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.14 | 0.0 | 794.22 | 732.05 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.76 | 10.26 | -0.23 | 179.73 | 174.47 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.56 | 10.09 | 5.56 | 1908.85 | 1800.41 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.86 | 10.13 | -0.02 | 512.63 | 502.31 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | -0.18 | 4352.89 | 3721.94 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 987.73 | 870.25 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 9608.5 | 8322.32 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 201468.46 | 199307.91 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 585.43 | 534.91 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 39795.71 | 36025.4 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1548.1 | 1388.73 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.27 | 0.39 | -0.24 | 505826.11 | 489528.77 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.02 | 8840.34 | 6813.04 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1017.43 | 817.96 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 14002.86 | 10652.68 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4879.64 | 4023.91 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 2171.1 | 1998.09 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.01 | 5.83 | 0.18 | 12083.84 | 10800.77 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 796.55 | 742.47 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.05 | 99.66 | 0.03 | 6.73 | 5.59 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.05 | 5.64 | 0.0 | 100.51 | 94.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 120.49 | 115.16 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 814.28 | 706.16 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3065.15 | 2857.51 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 8184.58 | 7670.24 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。