SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/6/28 17:00:04

6月28日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
SinoOcean 2.7 01/13/202533.0034.000.2592.7889.88B1远洋集团
SinoOcean 3.25 05/05/202631.5032.50-0.551.7850.29B1远洋集团
SinoOcean 3.8 04/26/202534.2534.500.076.1275.55B1远洋集团
SinoOcean 4.75 01/14/203024.0025.000.035.0534.0B1远洋集团
SinoOcean 4.75 08/05/202924.0025.00-1.036.7835.67B1远洋集团
SinoOcean 5.95 02/04/202724.0025.00-0.559.0857.26B1远洋集团
SinoOcean 6 07/30/202437.5038.500.0126.81122.77B1远洋集团
SinoOcean 6.876 Perp13.0013.500.02642.842542.54B1远洋集团
Radiance 8.8 09/17/202386.5086.550.082.8482.52B1金辉集团
RoadKing 5.125 07/26/202647.1348.13-0.1234.2633.37B1路劲
RoadKing 5.2 01/12/202654.6355.630.7532.9832.08B1路劲
RoadKing 5.9 03/05/202565.3866.380.6234.7533.65B1路劲
RoadKing 6 09/04/202559.5060.500.3833.6732.71B1路劲
RoadKing 6.7 09/30/202476.0077.000.1231.2830.05B1路劲
RoadKing 7 Perp30.0031.500.0502.62468.73B1路劲
RoadKing 7.75 Perp30.5032.000.0125.09119.19B1路劲
RoadKing 7.95 Perp30.3832.380.0326.48301.2B1路劲
Hopson 6.8 12/28/202389.0090.00-0.532.6230.01B2合生创展集团
Hopson 7 05/18/202478.3879.13-1.3837.9836.68B2合生创展集团
CIFI 11.581 Perp11.0012.00-0.57678.477120.07B2旭辉控股
CIFI 4.375 04/12/202711.0013.00-0.587.5179.21B2旭辉控股
CIFI 4.45 08/17/202611.0013.00-0.5104.894.83B2旭辉控股
CIFI 4.8 05/17/202811.0013.00-0.572.9665.82B2旭辉控股
CIFI 5.25 05/13/202611.0013.00-0.5118.07106.65B2旭辉控股
CIFI 5.95 10/20/202511.0013.00-0.5150.39135.59B2旭辉控股
CIFI 6 07/16/202511.0013.00-0.5172.37154.99B2旭辉控股
CIFI 6.45 11/07/202411.0013.00-0.5283.0252.49B2旭辉控股
CIFI 6.55 03/28/202411.0013.00-0.5694.63603.91B2旭辉控股
SCE 5.95 09/29/202418.0018.75-2.0217.27210.29B2中骏集团
SCE 6 02/04/202613.0014.00-0.5121.03115.44B2中骏集团
SCE 7 05/02/202514.7515.75-0.75163.1155.88B2中骏集团
SCE 7.375 04/09/202433.0033.50-1.25225.09221.0B2中骏集团
RadianceH 7.8 03/20/202469.5070.000.067.5766.24B2金辉控股
Xinhu 11 06/06/202595.8896.63-1.1213.4813.02B3新湖中宝
Xinhu 11 09/28/202493.0094.000.017.4516.48B3新湖中宝
GreenlandHK 5.625 Perp25.0026.500.0475.26442.62B3绿地香港
Shinsun 12 08/18/20232.632.68-0.3810566.7310486.75B3祥生控股
CCRE 7.25 07/16/20249.5010.50-2.0460.09428.24B3建业地产
CCRE 7.25 08/13/20249.0010.000.0424.0394.93B3建业地产
CCRE 7.5 07/14/20258.009.00-0.25219.79204.7B3建业地产
CCRE 7.65 08/27/202310.0010.05-2.04567.014546.48B3建业地产
CCRE 7.75 05/24/202410.0010.75-2.0557.97528.18B3建业地产
CCRE 7.9 11/07/202310.0010.50-1.52356.152242.99B3建业地产
Agile 5.5 04/21/202529.8831.880.3891.7386.21CCC1雅居乐
Agile 5.5 05/17/202624.2526.25-0.2569.7565.48CCC1雅居乐
Agile 5.75 01/02/202535.8837.88-0.2593.0487.54CCC1雅居乐
Agile 6.05 10/13/202525.8827.88-0.8883.6678.55CCC1雅居乐
Agile 6.875 Perp16.3817.880.125838.535305.09CCC1雅居乐
Agile 7.75 Perp12.7514.25-0.12176.61163.98CCC1雅居乐
Agile 7.875 Perp13.3814.88-0.25339.98313.39CCC1雅居乐
Agile 8.375 Perp13.8815.38-0.121448.261290.37CCC1雅居乐
GZFineland 13.6 07/27/202315.0015.25-0.385519.415437.95CCC1广州方圆地产
HongYang 9.5 09/20/20239.009.250.753600.03514.84CCC2弘阳地产
Logan 4.25 07/12/20259.5011.500.0179.92160.27CCC2龙光集团
Logan 4.25 09/17/20249.5011.500.0348.17306.06CCC2龙光集团
Logan 4.5 01/13/20289.5011.500.082.7473.83CCC2龙光集团
Logan 4.7 07/06/20269.5011.500.0120.26107.45CCC2龙光集团
Logan 4.85 12/14/20269.5011.500.0106.5595.18CCC2龙光集团
Logan 5.25 10/19/20259.5011.500.0160.55143.29CCC2龙光集团
Logan 5.75 01/14/20259.5011.500.0262.58232.07CCC2龙光集团
Logan 6.5 07/16/20239.5011.500.016393.013814.64CCC2龙光集团
Logan 6.9 06/09/20249.5011.500.0527.18458.63CCC2龙光集团
Powerlong 4.9 05/13/20269.0010.000.0130.75123.06CCC2宝龙地产
Powerlong 5.95 04/30/20259.5010.500.0211.29198.79CCC2宝龙地产
Powerlong 6.25 08/10/20249.5010.500.0408.85381.64CCC2宝龙地产
Powerlong 6.95 07/23/202311.5011.50-0.59580.699580.69CCC2宝龙地产
Redsun 7.3 01/13/20259.0010.000.75281.98263.63CCC2弘阳地产
Redsun 7.3 05/21/20249.009.500.75609.28585.36CCC2弘阳地产
Greenland 5.875 07/03/202417.6320.630.12296.46258.1CCC3绿地集团
Greenland 6.75 03/03/202417.8820.880.75532.29454.97CCC3绿地集团
Greenland 6.75 09/26/202318.7521.750.251691.01421.83CCC3绿地集团
Greenland 7.25 01/22/202517.6320.630.12173.9153.94CCC3绿地集团
Redco 9.9 02/17/20249.009.750.381128.341055.97CCC3力高地产
Jiayuan 11 02/17/20247.007.500.01369.261299.73CC*佳源国际
Jiayuan 12.5 07/21/20237.007.000.012832.912832.9CC*佳源国际
JSZNCons 11.5 04/07/202415.0020.00-0.5518.86400.57CC*中南建设
Ronshine 6.75 08/05/20244.004.75-0.75716.59649.81CC*融信中国
Ronshine 7.1 01/25/20254.255.25-0.5419.55373.35CC*融信中国
Ronshine 7.35 12/15/20235.005.500.04044.723677.62CC*融信中国
Times 5.55 06/04/20247.758.25-0.5629.99602.32CC*时代中国控股
Times 5.75 01/14/20277.758.75-0.5123.72115.11CC*时代中国控股
Times 6.2 03/22/20267.758.75-0.5157.54146.96CC*时代中国控股
Times 6.75 07/08/20257.758.75-0.5221.37205.86CC*时代中国控股
Times 6.75 07/16/20237.757.75-0.519236.7219236.72CC*时代中国控股
Yuzhou 5.375 Perp4.006.00-0.887346.765240.07CC*禹洲集团
Yuzhou 6 10/25/20234.004.50-0.886029.945461.91CC*禹洲集团
Yuzhou 6.35 01/13/20274.005.00-0.88193.82167.98CC*禹洲集团
Yuzhou 7.375 01/13/20264.005.00-0.88265.52232.59CC*禹洲集团
Yuzhou 7.7 02/20/20254.005.00-0.88407.82362.62CC*禹洲集团
Yuzhou 7.85 08/12/20264.005.00-0.88228.08198.66CC*禹洲集团
Yuzhou 8.3 05/27/20254.005.00-0.88357.17315.25CC*禹洲集团
Yuzhou 8.375 10/30/20244.005.00-0.88540.64479.3CC*禹洲集团
Yuzhou 8.5 02/26/20244.004.50-0.881868.421732.03CC*禹洲集团
Zhenro 10.25 Perp2.504.000.08.87252982958E92.48909803962E9CC*正荣地产
Zhenro 6.63 01/07/20263.504.500.0279.6241.17CC*正荣地产
Zhenro 6.7 08/04/20263.504.500.0232.12199.61CC*正荣地产
Zhenro 7.1 09/10/20243.504.500.0658.84577.77CC*正荣地产
Zhenro 7.35 02/05/20253.504.500.0443.43390.49CC*正荣地产
Zhenro 7.875 04/14/20243.504.000.01383.671279.08CC*正荣地产
Zhenro 8.3 09/15/20233.503.550.07963.417892.7CC*正荣地产
Zhenro 8.35 03/10/20243.504.250.01772.61576.54CC*正荣地产
Aoyuan 5.88 03/01/20275.006.000.25155.49139.61中国奥园
Aoyuan 5.98 08/18/20255.006.000.25255.55231.7中国奥园
Aoyuan 6.2 03/24/20265.006.000.25200.53181.44中国奥园
Aoyuan 6.35 02/08/20245.006.000.252019.221750.35中国奥园
Aoyuan 7.95 06/21/20245.006.000.25818.2723.07中国奥园
CCLand 5.2 09/20/202587.1388.13-0.2511.9611.39中渝置地
CFLD 8.05 01/13/202511.5013.500.0244.34218.96华夏幸福
CFLD 8.6 04/08/202411.5013.500.0634.56556.12华夏幸福
CSIProp 5.45 07/21/202587.6389.630.012.4411.23资本策略
Evergrande 10.5 04/11/20246.007.00-0.121003.85905.75恒大集团
Evergrande 12 01/22/20246.007.00-0.122106.591856.46恒大集团
Evergrande 8.75 06/28/20256.007.00-0.12281.58256.17恒大集团
Evergrande 9.5 03/29/20246.007.00-0.121083.89975.62恒大集团
Fantasia 10.875 03/02/20245.887.88-0.251344.791092.41花样年控股
Fantasia 14.5 06/25/20245.887.88-0.25792.91642.8花样年控股
Fantasia 9.25 07/28/20235.887.88-0.2512467.8910132.92花样年控股
Fantasia 9.875 10/19/20235.887.88-0.254100.273198.16花样年控股
FJYango 12 03/19/20241.003.000.02532.81705.79福建阳光集团
FJYango 12.5 01/04/20241.003.000.013418.365745.0福建阳光集团
GuoRui 14.25 01/25/20245.005.750.02272.522052.44国瑞置业
GuoRui 14.25 08/23/20246.008.000.0562.89475.08国瑞置业
Hengda 12 10/24/20236.507.00-0.2510714.719812.72恒大地产
Hengda 13.75 11/06/20236.507.00-0.253280.53083.74恒大地产
JingRui 12 01/28/20247.007.75-1.51633.761509.44景瑞控股
JingRui 12.5 10/26/20237.007.50-1.53265.163081.28景瑞控股
Jinke 6.85 05/28/20249.5010.250.5565.04533.71金科股份
Kaisa 10.5 01/15/20256.637.63-0.12363.86333.6佳兆业
Kaisa 10.875 07/23/20236.637.63-0.1212952.4511778.61佳兆业
Kaisa 10.875 Perp6.637.63-0.1221794.8217859.37佳兆业
Kaisa 11.25 04/16/20256.637.63-0.12303.09279.29佳兆业
Kaisa 11.65 06/01/20266.638.63-0.12211.99177.45佳兆业
Kaisa 11.7 11/11/20256.637.63-0.12242.5222.29佳兆业
Kaisa 11.95 11/12/20236.637.63-0.123244.082862.58佳兆业
Kaisa 9.375 06/30/20246.637.63-0.12668.93605.09佳兆业
Kaisa 9.75 09/28/20236.637.63-0.124296.953831.77佳兆业
Kaisa 9.95 07/23/20256.637.63-0.12260.91239.66佳兆业
KWG 5.875 11/10/202410.2511.250.0291.43274.02合景泰富
KWG 5.95 08/10/202510.2511.250.0172.69163.15合景泰富
KWG 6 08/14/202610.2511.250.0117.63111.21合景泰富
KWG 6.3 02/13/202610.2512.250.0140.14125.69合景泰富
KWG 7.4 01/13/202710.2511.250.0114.22107.63合景泰富
KWG 7.4 03/05/202410.5011.250.25851.52803.27合景泰富
KWG 7.875 09/01/202310.5010.550.254091.174073.38合景泰富
MinmetalsLand 4.95 07/22/202690.5091.500.58.548.14五矿地产
ModernLand 11.95 03/04/20245.386.130.01391.931278.11当代置业(MOMΛ)
PolyProperty 4 11/10/202593.3894.380.127.096.61保利置业
Shimao 3.45 01/11/20318.509.500.1255.751.99世茂集团
Shimao 3.975 09/16/20238.508.55-0.254533.384507.57世茂集团
Shimao 4.6 07/13/20308.509.50-0.2566.6861.87世茂集团
Shimao 5.2 01/16/20278.509.50-0.25113.3106.16世茂集团
Shimao 5.2 01/30/20258.509.75-0.25266.4244.9世茂集团
Shimao 5.6 07/15/20268.5010.00-0.25132.65120.55世茂集团
Shimao 6.125 02/21/20248.509.00-0.251147.341093.45世茂集团
Sunac 5.95 04/26/202415.6316.38-0.38438.28420.55融创中国
Sunac 6.5 01/10/202515.6316.38-0.38192.52186.01融创中国
Sunac 6.5 01/26/202615.6316.63-0.38110.3105.77融创中国
Sunac 6.5 07/09/202315.6315.65-0.3818070.8118041.36融创中国
Sunac 6.65 08/03/202415.6316.38-0.38293.5282.74融创中国
Sunac 6.8 10/20/202415.6316.38-0.38232.03223.99融创中国
Sunac 7 07/09/202515.6316.63-0.38142.51136.45融创中国
Sunac 7.5 02/01/202415.6316.38-0.38791.61754.26融创中国
Sunac 7.95 10/11/202315.6316.13-0.381777.21717.5融创中国
Xinyuan 14 01/25/202414.5015.25-2.25921.49876.4鑫苑置业
Xinyuan 14.5 09/17/202317.5017.55-2.51848.681843.35鑫苑置业
Yango 7.5 02/17/20251.003.000.0801.8482.2阳光城
Yango 7.5 04/15/20241.003.000.02984.821658.01阳光城
Yango 7.875 09/04/20241.003.000.01362.9788.91阳光城
Yango 8.25 11/25/20231.003.000.017098.489196.27阳光城
Zensun 12.5 09/13/202345.0045.050.0582.43581.33正商集团

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。