| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.14 | 100.15 | -0.03 | 2.31 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.07 | 100.08 | -0.03 | 2.48 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.50 | 101.58 | -0.15 | 2.38 | 2.31 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.89 | 103.11 | -0.31 | 2.55 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.03 | 103.17 | -0.39 | 2.61 | 2.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.27 | 104.46 | -0.36 | 2.86 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.39 | 104.56 | -0.38 | 2.85 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.48 | 105.72 | -0.47 | 3.23 | 3.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.48 | 98.68 | -0.05 | 4.76 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.34 | 107.60 | -0.56 | 3.39 | 3.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.42 | 107.73 | -0.71 | 3.55 | 3.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.37 | 112.29 | -0.58 | 4.27 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.54 | 106.70 | -0.39 | 2.66 | 2.59 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.44 | 97.56 | -0.27 | 2.59 | 2.52 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.36 | 95.53 | -0.37 | 3.13 | 3.08 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.55 | 99.64 | -0.35 | 2.4 | 2.32 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.43 | 95.66 | -0.44 | 3.35 | 3.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.92 | 99.08 | -0.48 | 2.86 | 2.81 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.60 | 94.92 | -0.15 | 3.71 | 3.67 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.93 | 99.15 | -0.45 | 3.23 | 3.18 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.53 | 96.84 | -0.5 | 3.62 | 3.58 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.22 | 100.68 | -0.34 | 3.2 | 3.1 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.47 | 100.51 | -0.09 | 2.33 | 2.26 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.93 | 104.21 | -0.6 | 3.11 | 3.05 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.51 | 102.59 | -0.26 | 2.43 | 2.37 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.56 | 96.72 | -0.31 | 3.29 | 3.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.30 | 98.47 | -0.44 | 3.04 | 2.98 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.59 | 91.91 | -0.53 | 3.52 | 3.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.21 | 99.46 | -0.48 | 3.05 | 3.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.21 | 101.36 | -0.39 | 2.62 | 2.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.45 | 102.67 | 0.03 | 2.93 | 2.84 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.38 | 101.70 | -0.08 | 2.67 | 2.31 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.60 | 105.85 | -0.53 | 3.32 | 3.27 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.86 | 106.02 | -0.56 | 2.65 | 2.58 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.50 | 96.71 | -0.61 | 2.85 | 2.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.08 | 92.42 | -0.5 | 3.82 | 3.77 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.67 | 100.83 | -0.44 | 2.61 | 2.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.95 | 98.22 | -0.61 | 3.81 | 3.77 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.66 | 102.79 | -0.37 | 2.59 | 2.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.57 | 104.84 | -0.39 | 3.76 | 3.72 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.97 | 98.22 | 0.6 | 3.39 | 3.23 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.72 | 98.99 | 0.1 | 3.74 | 3.47 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.63 | 98.00 | 0.05 | 4.16 | 4.01 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.70 | 92.05 | -0.03 | 4.62 | 4.56 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.99 | 100.21 | -0.03 | 3.38 | 2.73 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.75 | 93.11 | -0.01 | 4.65 | 4.6 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.13 | 100.29 | 0.01 | 3.17 | 2.53 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.18 | 99.47 | 0.03 | 4.12 | 3.99 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.33 | 95.72 | 0.06 | 4.59 | 4.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.76 | 99.94 | 0.18 | 4.31 | 4.08 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.60 | 98.96 | 0.21 | 4.53 | 4.45 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.34 | 95.90 | 0.29 | 5.67 | 5.5 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.29 | 99.64 | 0.07 | 4.61 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.73 | 101.07 | 0.05 | 4.44 | 4.35 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.56 | 100.88 | 0.08 | 4.63 | 4.56 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.39 | 101.67 | 0.02 | 4.55 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.43 | 93.90 | 0.07 | 5.43 | 5.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.20 | 102.54 | 0.28 | 4.36 | 4.27 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.22 | 103.53 | -0.06 | 4.33 | 4.22 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.41 | 101.92 | 0.09 | 5.4 | 5.36 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.89 | 102.16 | -0.13 | 2.68 | 2.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.90 | 94.88 | 0.15 | 6.3 | 5.79 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | -0.0 | 10.86 | 10.75 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.98 | 96.54 | 0.1 | 9.33 | 8.6 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.47 | 97.62 | -0.62 | 2.21 | 2.17 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.45 | 97.66 | -0.49 | 2.32 | 2.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.78 | 96.05 | -0.5 | 2.8 | 2.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.70 | 101.85 | -0.62 | 1.88 | 1.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.07 | 95.61 | 0.12 | 8.12 | 7.88 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.74 | 101.00 | 0.06 | 3.4 | 2.97 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.70 | 101.07 | -0.02 | 4.83 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.93 | 104.13 | 0.05 | 4.24 | 4.17 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.84 | 8.12 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.15 | 96.08 | -0.78 | 10.05 | 9.3 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。