| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 301.6 | 293.7 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1235.63 | 1188.67 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.27 | 59.85 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.57 | 64.98 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 575.93 | 558.25 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 74.07 | 72.22 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 207.48 | 202.42 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 4251.77 | 4087.52 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 85.07 | 82.92 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 221.24 | 215.81 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 1963.44 | 1876.66 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 449.43 | 436.6 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.94 | 0.0 | 84.67 | 82.39 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.96 | 0.0 | 144.7 | 140.34 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.94 | 0.0 | 265.86 | 256.65 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | 0.0 | 1612.7 | 1525.65 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 27355.14 | 20480.75 | B2 | 路劲 |
| RoadKing 7.95 Perp | 17.53 | 18.78 | -0.11 | 343.44 | 323.12 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.32 | 11.79 | -0.08 | 10248.25 | 9815.76 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 157.1 | 153.82 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 250.27 | 244.6 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 102.3 | 100.24 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 333.05 | 325.12 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1053.19 | 1019.27 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2190.18 | 2113.37 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.44 | -0.5 | 820.01 | 784.69 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.44 | -0.5 | 8932.8 | 8503.45 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 512.48 | 470.1 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 77.02 | 66.05 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 105.02 | 96.58 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.6 | 103.79 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 267.52 | 247.52 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 5813.36 | 4530.77 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.01 | 55.99 | -0.74 | 406.0 | 362.27 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 9112.31 | 8444.01 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.61 | 8.98 | -0.1 | 401.98 | 390.98 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1485.08 | 1372.07 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 25074.22 | 21214.79 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 393611.61 | 281402.85 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 21643.68 | 18687.12 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 17687.53 | 15639.07 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5218.84 | 4394.71 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.93 | 18.45 | 0.0 | 2272.84 | 1836.13 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.06 | 7.96 | 0.0 | 3798.17 | 3374.49 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.06 | 7.96 | 0.0 | 149.23 | 139.78 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.06 | 7.96 | 0.0 | 383.0 | 356.03 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.06 | 7.96 | 0.0 | 259.45 | 242.38 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.06 | 7.96 | 0.0 | 1674.56 | 1505.81 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 375.82 | 357.66 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 6550.17 | 6122.57 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 347.05 | 319.27 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 887.76 | 799.69 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 6213.44 | 5453.47 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 5705.04 | 3414.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 256.9 | 238.35 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 831.51 | 757.35 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 371.1 | 342.51 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 5156.83 | 4629.3 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.64 | 0.84 | -0.05 | 64402.62 | 58859.76 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3268.44 | 2003.88 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1361.41 | 786.46 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 548.08 | 418.02 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12067.52 | 8031.37 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1526.62 | 1143.48 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 15.13 | 11.93 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 97.54 | 98.84 | 0.64 | 12.87 | 8.87 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9452.13 | 7791.74 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 33.51 | 20.09 | 卓越商业 | — | — | — | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.61 | -0.08 | 6.2 | 5.36 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.37 | 2.72 | -0.63 | 6.151949357622E10 | 4.310869441398E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 12838.42 | 11483.78 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 573.25 | 516.87 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1647.87 | 1453.86 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4446.87 | 3794.68 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 7.06 | 7.96 | 0.0 | 3142.18 | 2786.32 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.06 | 7.96 | 0.0 | 355.05 | 330.03 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.06 | 7.96 | 0.0 | 706.22 | 648.57 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.06 | 7.96 | 0.0 | 262.91 | 245.31 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 95.41 | 95.54 | -1.66 | 8.63 | 8.53 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.04 | 98.44 | 0.0 | 7.15 | 6.5 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.3 | 83.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 109.47 | 100.13 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 297.48 | 276.17 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 461.71 | 426.76 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 429.6 | 406.88 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1728.53 | 1638.5 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。