| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.56 | 90.65 | -0.14 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.14 | 85.31 | -0.09 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.05 | 90.16 | -0.36 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.22 | 78.48 | -0.13 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.35 | 86.54 | -0.15 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.93 | 90.06 | -0.35 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.34 | 82.62 | -0.1 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.22 | 83.40 | -0.37 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.84 | 77.14 | 0.05 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.55 | 72.91 | -0.18 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.38 | 96.54 | -0.0 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.14 | 96.38 | -0.16 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.53 | 95.74 | 0.05 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.84 | 98.02 | -0.23 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.59 | 92.01 | -0.73 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.89 | 98.10 | -0.31 | 4.92 | 4.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.85 | 81.30 | -0.01 | 5.25 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.51 | 65.23 | -0.46 | 6.01 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.55 | 62.47 | -0.04 | 6.03 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.85 | 59.14 | 0.06 | 6.03 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.08 | 93.40 | -0.38 | 5.21 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.42 | 97.58 | -0.11 | 5.7 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.83 | 83.48 | 0.05 | 5.78 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.57 | 76.45 | -0.15 | 6.15 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 75.20 | 76.26 | -0.14 | 6.14 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.18 | 91.72 | -0.08 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.81 | 91.92 | -0.17 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.56 | 82.81 | -0.28 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.80 | 84.08 | -0.39 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.68 | 63.15 | -0.17 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.37 | 98.40 | -0.08 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.18 | 59.67 | -0.19 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.55 | 95.66 | -0.16 | 5.39 | 5.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.09 | 93.28 | -0.3 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.12 | 74.57 | -0.76 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.51 | 97.58 | -0.09 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.96 | 70.48 | -0.19 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.04 | 81.46 | -0.01 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.30 | 67.84 | -0.76 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.96 | 93.19 | -0.24 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.68 | 80.23 | -0.15 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.56 | 86.31 | 0.0 | 6.46 | 6.36 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.50 | 91.55 | -0.17 | 5.83 | 5.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.46 | 78.61 | -0.05 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.41 | 88.55 | 0.01 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.81 | 90.92 | -0.03 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.22 | 80.49 | -0.16 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.97 | 82.23 | -0.16 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.95 | 96.02 | -0.07 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.84 | 89.10 | 0.31 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.25 | 94.42 | -0.1 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.76 | 99.77 | -0.01 | 5.73 | 5.66 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.17 | 97.25 | -0.13 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.35 | 96.55 | -0.23 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.98 | 99.01 | -0.09 | 5.77 | 5.73 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.96 | 98.17 | -0.24 | 5.32 | 5.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.30 | 91.40 | -0.15 | 5.89 | 5.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.72 | 82.98 | -0.06 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.54 | 92.67 | 0.03 | 5.65 | 5.6 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.74 | 98.77 | 0.05 | 5.99 | 5.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.21 | 94.44 | -0.13 | 5.47 | 5.42 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.53 | 88.79 | 0.03 | 5.62 | 5.52 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.68 | 92.86 | -0.02 | 5.63 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.84 | 84.21 | -0.1 | 5.4 | 5.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.49 | 88.74 | -0.32 | 5.53 | 5.48 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.72 | 95.85 | -0.41 | 5.6 | 5.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.52 | 75.05 | 0.1 | 6.07 | 6.02 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.60 | 100.87 | 0.23 | 5.72 | 5.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.37 | 80.70 | 0.08 | 7.01 | 6.94 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.63 | 97.72 | 0.04 | 6.26 | 6.16 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.13 | 84.88 | 0.25 | 6.18 | 6.04 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.88 | 100.38 | 0.25 | 5.86 | 5.73 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.0 | 6.03 | 5.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.50 | 102.50 | 0.25 | 6.31 | 6.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.38 | 77.13 | 0.5 | 6.78 | 6.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.13 | 82.47 | 0.16 | 6.73 | 6.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.25 | 86.75 | -0.12 | 8.22 | 8.0 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.67 | 7.45 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.63 | 71.38 | -0.38 | 9.09 | 8.92 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.12 | 5.99 | 5.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 0.38 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.58 | 94.71 | -0.08 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.88 | 101.88 | 0.0 | 10.1 | 9.64 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.00 | 94.00 | 0.25 | 6.25 | 5.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | 0.12 | 6.45 | 6.04 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.12 | 6.4 | 5.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.19 | 92.27 | -0.11 | 6.26 | 6.21 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.23 | 29.05 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。