| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.25 | 94.34 | -0.01 | 5.46 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.81 | 97.85 | 0.01 | 5.72 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.01 | 96.10 | 0.0 | 3.58 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.56 | 94.68 | -0.02 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.52 | 94.67 | -0.07 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.11 | 100.11 | -0.14 | 6.04 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.72 | 91.82 | -0.02 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.97 | 95.04 | 0.0 | 5.75 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.59 | 92.69 | -0.02 | 5.5 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.94 | 96.00 | 0.07 | 5.69 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.35 | 85.60 | 0.07 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.51 | 93.71 | 0.01 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.18 | 99.19 | 0.05 | 5.89 | 5.81 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.48 | 92.58 | -0.02 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.22 | 98.25 | 0.0 | 5.89 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.30 | 95.37 | 0.01 | 5.72 | 5.66 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.68 | 97.72 | 0.04 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.86 | 92.97 | 0.03 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.53 | 93.64 | -0.05 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.68 | 97.18 | 0.07 | 5.42 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.65 | 94.80 | -0.07 | 5.34 | 5.29 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.73 | 99.74 | 0.05 | 5.9 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.12 | 99.15 | 0.03 | 5.89 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.83 | 95.99 | 0.02 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.00 | 97.12 | 0.01 | 5.41 | 5.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.69 | 92.79 | 0.02 | 5.74 | 5.69 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.66 | 97.70 | 0.02 | 5.91 | 5.85 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.65 | 88.87 | 0.06 | 5.33 | 5.28 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.17 | 94.26 | 0.01 | 5.5 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.05 | 98.09 | 0.0 | 5.78 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.01 | 86.25 | 0.06 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.76 | 89.97 | 0.06 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.80 | 97.86 | 0.0 | 5.73 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.37 | 94.50 | 0.02 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.15 | 99.18 | 0.03 | 5.85 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.12 | 97.21 | 0.0 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.94 | 97.21 | 0.02 | 5.46 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.38 | 97.55 | 0.04 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.06 | 97.40 | 0.14 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.95 | 99.15 | -0.01 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 99.68 | 99.92 | -0.01 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.79 | 101.99 | -0.02 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.63 | 98.65 | 0.04 | 5.89 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.94 | 92.04 | -0.02 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.58 | 95.64 | 0.06 | 5.72 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.40 | 94.49 | -0.01 | 5.53 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.84 | 87.08 | 0.06 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.69 | 86.95 | 0.01 | 5.26 | 5.21 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.72 | 99.73 | 0.03 | 5.84 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.84 | 93.06 | 0.09 | 5.24 | 5.19 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.46 | 98.51 | 0.04 | 5.99 | 5.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.98 | 6.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.46 | 98.55 | 0.0 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.61 | 99.87 | -0.01 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.08 | 95.20 | 0.03 | 6.11 | 6.01 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.00 | 98.25 | 0.0 | 6.24 | 5.88 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 16.38 | 15.12 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.16 | 95.66 | 0.02 | 6.45 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.69 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.95 | 100.21 | -0.09 | 6.64 | 6.54 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.88 | 96.38 | 0.0 | 20.97 | 19.14 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.04 | 98.06 | 0.08 | 10.56 | 10.47 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。