| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.77 | 98.06 | 0.13 | 5.09 | 5.0 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.63 | 97.18 | 0.21 | 5.32 | 5.19 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.32 | 100.55 | -0.02 | 3.53 | 2.23 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.42 | 102.86 | 0.02 | 5.11 | 4.95 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 101.89 | 102.24 | -0.03 | 4.69 | 4.15 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.90 | 102.10 | 0.26 | 3.99 | 3.73 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.56 | 103.80 | -0.06 | 4.86 | 4.73 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.54 | 97.91 | 0.2 | 5.29 | 5.19 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.36 | 99.64 | -0.21 | 5.01 | 4.92 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.84 | 101.07 | 0.01 | 4.09 | 3.84 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.79 | 102.11 | 0.07 | 3.99 | 3.56 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.84 | 102.04 | -0.02 | 4.2 | 3.83 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.20 | 101.36 | -0.03 | 3.51 | 3.01 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.98 | 100.20 | 0.01 | 3.89 | 2.97 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.38 | 100.60 | 0.09 | 4.72 | 4.49 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 99.00 | 99.23 | -0.06 | 5.81 | 5.74 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.71 | 97.99 | 0.07 | 6.06 | 5.99 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.70 | 100.02 | 0.04 | 5.85 | 5.74 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 100.46 | 100.92 | -0.03 | 5.92 | 5.79 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.11 | 101.36 | 0.0 | 4.56 | 4.09 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.18 | 98.59 | 0.07 | 8.16 | 7.87 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 96.53 | 97.23 | -0.75 | 8.85 | 8.62 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 98.32 | 98.68 | -0.12 | 8.53 | 8.39 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 100.20 | 100.58 | 0.1 | 8.26 | 8.08 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.31 | 97.56 | 0.33 | 4.93 | 4.87 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.67 | 98.99 | 0.25 | 4.75 | 4.67 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.78 | 96.09 | 0.18 | 5.56 | 5.5 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.05 | 102.31 | 0.03 | 4.71 | 4.64 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.93 | 101.15 | 0.2 | 4.42 | 4.19 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.11 | 101.27 | 0.13 | 2.76 | 2.37 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.16 | 102.37 | -0.0 | 3.51 | 3.02 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.82 | 105.01 | 0.06 | 4.49 | 4.42 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.59 | 104.85 | -0.01 | 4.36 | 4.24 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.03 | 105.26 | -0.0 | 4.46 | 4.35 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.63 | 104.88 | 0.11 | 4.08 | 3.66 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.09 | 101.37 | -0.05 | -8.94 | -12.41 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 101.86 | 102.18 | 0.16 | 4.27 | 4.16 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.97 | 102.37 | 0.0 | 3.1 | 2.59 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.06 | 100.14 | -0.12 | 3.92 | 1.38 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 84.83 | 85.18 | 0.01 | 20.26 | 19.87 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 87.14 | 87.45 | -0.02 | 19.42 | 19.06 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 75.42 | 75.83 | 0.24 | 17.1 | 16.88 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 83.83 | 84.19 | 0.08 | 19.07 | 18.73 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 82.68 | 83.02 | 0.09 | 18.76 | 18.48 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.31 | 94.65 | -0.06 | 25.86 | 24.63 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 76.89 | 77.20 | -0.2 | 18.64 | 18.46 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.21 | 92.59 | 0.31 | 19.95 | 19.26 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 90.52 | 90.85 | 0.12 | 19.57 | 19.1 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 80.02 | 80.36 | 0.05 | 18.74 | 18.51 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 75.50 | 75.86 | 0.01 | 17.01 | 16.84 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.04 | 95.37 | -0.0 | 17.09 | 16.42 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 97.43 | 97.93 | -0.01 | 4.98 | 4.84 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.47 | 98.74 | -0.09 | 4.79 | 4.7 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.52 | 95.80 | 0.11 | 5.34 | 5.28 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.50 | 98.79 | 0.07 | 5.05 | 4.98 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.45 | 98.73 | 0.11 | 5.19 | 5.13 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 100.83 | 101.01 | -0.08 | 4.67 | 4.55 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.00 | 101.27 | 0.07 | 4.98 | 4.91 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.87 | 101.15 | -0.01 | 3.26 | 2.46 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.67 | 102.95 | -0.16 | 4.75 | 4.65 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.07 | 102.40 | -0.07 | 4.94 | 1.36 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.76 | 104.12 | -0.17 | 4.94 | 4.69 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.31 | 102.54 | 0.0 | 3.42 | 0.5 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.14 | 100.33 | -0.01 | -16.25 | -49.7 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.75 | 96.02 | -0.3 | 7.73 | 7.61 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.02 | 96.28 | -0.16 | 7.86 | 7.77 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.25 | 94.55 | 0.08 | 8.07 | 7.99 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.72 | 98.98 | -0.22 | 7.24 | 7.08 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.09 | 97.38 | -0.2 | 7.78 | 7.66 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.80 | 97.33 | -0.28 | 7.95 | 7.75 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 96.50 | 96.79 | -0.22 | 8.07 | 7.98 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.50 | 100.76 | -0.11 | 6.59 | 6.25 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 100.03 | 100.31 | -0.26 | 7.48 | 7.36 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.76 | 101.00 | -0.21 | 7.11 | 6.84 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 101.01 | 101.28 | -0.2 | 7.42 | 7.28 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.76 | 102.02 | -0.1 | 7.19 | 7.02 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 89.70 | 90.85 | 0.0 | 33.3 | 29.9 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.27 | 93.80 | -0.06 | 19.34 | 18.54 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.39 | 102.90 | 0.24 | 4.53 | 4.41 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.33 | 103.56 | 0.01 | 4.14 | 3.81 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.58 | 104.83 | 0.01 | 4.27 | 3.8 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.03 | 103.23 | 0.56 | 1.16 | 0.6 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.67 | 100.91 | 0.1 | 4.5 | 4.43 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 102.98 | 103.27 | 0.12 | 4.8 | 4.72 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.67 | 101.87 | 0.02 | 3.99 | 3.54 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.96 | 102.21 | -0.01 | 3.71 | 3.16 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 58.57 | 59.77 | 4.04 | 111.3 | 106.59 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.53 | 61.25 | 0.53 | 176.28 | 171.3 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.08 | 100.25 | -0.0 | 1.98 | -3.44 | BB3 | 路劲 |
| RoadKing 5.125 07/26/2026 | 97.26 | 97.76 | -0.25 | 5.77 | 5.65 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 98.57 | 98.82 | -0.34 | 5.57 | 5.5 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.47 | 101.73 | -0.34 | 5.44 | 5.35 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 101.67 | 101.92 | -0.47 | 5.51 | 5.43 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 104.39 | 104.61 | 0.12 | 5.15 | 5.07 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.01 | 90.40 | -0.09 | 20.69 | 20.12 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.72 | 98.25 | -0.02 | 8.57 | 8.37 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.17 | 103.42 | 0.13 | 4.99 | 4.42 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.11 | 98.54 | 0.01 | 12.11 | 11.14 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.47 | 100.69 | 0.09 | 4.56 | 4.21 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.38 | 97.66 | 0.15 | 6.59 | 6.48 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.25 | 93.54 | 0.12 | 7.28 | 7.22 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.49 | 100.72 | -0.0 | 4.99 | 4.64 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.23 | 96.53 | 0.78 | 7.18 | 7.1 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.70 | 101.02 | 0.27 | 6.11 | 5.89 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.35 | 98.65 | 0.38 | 7.24 | 7.15 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 101.12 | 101.41 | 0.31 | 6.11 | 5.94 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.80 | 99.20 | 1.44 | 7.24 | 6.21 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.26 | 95.61 | 0.98 | 10.24 | 9.87 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 80.80 | 81.20 | 3.25 | 10.56 | 10.45 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 83.72 | 84.00 | 2.99 | 11.16 | 11.05 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 82.50 | 82.79 | 1.98 | 11.18 | 11.09 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.50 | 90.84 | 1.36 | 10.86 | 10.69 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.19 | 97.44 | 0.88 | 9.05 | 8.89 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.60 | 97.07 | 1.52 | 10.48 | 10.13 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 92.83 | 93.17 | 1.98 | 10.96 | 10.81 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.30 | 99.53 | 0.66 | 10.2 | 9.6 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.05 | 99.45 | 1.06 | 11.32 | 9.33 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 92.30 | 92.70 | 4.18 | 15.89 | 15.39 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 84.80 | 85.20 | 1.36 | 18.22 | 17.9 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 73.04 | 73.61 | 1.71 | 19.96 | 19.63 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 73.17 | 73.71 | 1.44 | 19.6 | 19.29 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 72.33 | 72.93 | 1.79 | 17.62 | 17.36 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 81.06 | 81.57 | 0.66 | 19.51 | 19.15 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 73.23 | 73.85 | 0.94 | 21.05 | 20.67 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 81.09 | 81.54 | 2.14 | 18.76 | 18.46 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。