| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.81 | 96.84 | 0.09 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.30 | 90.39 | 0.18 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.42 | 95.48 | 0.13 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.22 | 82.39 | 0.06 | 4.96 | 4.92 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.39 | 90.50 | 0.06 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.53 | 94.61 | -0.08 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.37 | 85.57 | 0.1 | 4.97 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.39 | 85.60 | -0.1 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.97 | 77.26 | -0.31 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.26 | 72.61 | -1.06 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.01 | 98.10 | 0.1 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.10 | 97.25 | -0.13 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.76 | 96.00 | -0.63 | 4.95 | 4.91 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.07 | 99.17 | 0.23 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.88 | 92.30 | 0.12 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.38 | 98.63 | 0.04 | 4.88 | 4.84 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.26 | 84.59 | -0.17 | 5.15 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.79 | 69.35 | 0.09 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.66 | 66.38 | 0.04 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.82 | 62.57 | -0.7 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.19 | 96.41 | 0.04 | 4.8 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.60 | 86.11 | -0.33 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.36 | 81.06 | -0.43 | 5.75 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.82 | 80.69 | 0.08 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.97 | 93.41 | -0.04 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.22 | 99.46 | 0.2 | 5.04 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.25 | 98.64 | -0.19 | 5.47 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.94 | 99.65 | 0.18 | 5.7 | 5.65 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.76 | 96.82 | 0.1 | 4.9 | 4.84 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.34 | 87.56 | 0.01 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.86 | 88.11 | 0.1 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.38 | 67.89 | 0.04 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.60 | 64.14 | -0.07 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.37 | 98.44 | -0.03 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.26 | 96.40 | 0.1 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.25 | 79.71 | 0.1 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.81 | 99.82 | -0.0 | 5.19 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.02 | 75.58 | 0.04 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.03 | 85.45 | -0.54 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.26 | 73.86 | -0.08 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.98 | 96.17 | -0.0 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.12 | 85.71 | -0.2 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.21 | 83.87 | -0.22 | 6.97 | 6.87 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.43 | 97.45 | 0.13 | 5.2 | 5.17 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.02 | 84.15 | 0.11 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.53 | 93.63 | 0.16 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.03 | 96.10 | 0.12 | 4.93 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.70 | 84.95 | -0.34 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.59 | 86.81 | 0.01 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.40 | 99.42 | 0.05 | 5.17 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.45 | 92.67 | 0.05 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.27 | 97.39 | 0.18 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.48 | 99.51 | 0.05 | 5.16 | 5.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.22 | 98.37 | 0.1 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.66 | 99.82 | 0.13 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.09 | 97.14 | 0.08 | 5.19 | 5.13 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.72 | 86.95 | -0.05 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.56 | 96.66 | 0.16 | 5.08 | 5.02 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.92 | 97.10 | -0.04 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.19 | 94.29 | 0.12 | 5.09 | 5.03 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.62 | 97.66 | 0.07 | 5.24 | 5.18 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.74 | 87.97 | 0.04 | 5.12 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.29 | 92.50 | -0.03 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.54 | 98.62 | 0.02 | 5.0 | 4.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.08 | 79.65 | -0.42 | 5.7 | 5.65 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.99 | 101.14 | 0.03 | 5.28 | 5.18 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.17 | 89.48 | -0.26 | 5.68 | 5.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.63 | 90.13 | -0.62 | 5.52 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | -0.38 | 5.38 | 5.21 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.06 | 3.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.00 | -0.75 | 5.67 | 5.56 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.40 | 85.75 | -0.3 | 5.56 | 5.49 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.56 | 90.87 | -0.26 | 5.43 | 5.36 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.15 | 96.29 | -0.03 | 5.44 | 5.34 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.85 | 89.20 | 0.01 | 5.85 | 5.78 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | 0.0 | 5.19 | 4.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.25 | 88.75 | -0.5 | 5.42 | 5.31 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.50 | 98.00 | -0.25 | 5.34 | 5.17 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 96.75 | 97.25 | -0.62 | 5.4 | 5.28 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.40 | 99.43 | 0.03 | 6.1 | 5.96 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 5.97 | 5.95 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | -0.12 | 5.36 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.40 | 99.40 | 0.06 | 5.35 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.01 | 5.38 | 2.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.99 | 98.03 | 0.04 | 5.59 | 5.53 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 70.50 | 0.0 | 21.35 | 19.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。