| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.69 | 96.78 | 0.07 | 1.64 | 1.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.68 | 94.83 | 0.32 | 1.97 | 1.94 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.96 | 98.06 | 0.12 | 1.73 | 1.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 92.46 | 92.65 | 0.06 | 2.32 | 2.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.15 | 98.30 | 0.03 | 2.06 | 2.03 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 99.90 | 100.13 | 0.03 | 1.77 | 1.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.57 | 98.73 | -0.03 | 2.42 | 2.4 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 100.67 | 100.93 | -0.19 | 2.42 | 2.39 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 102.55 | 103.05 | -0.53 | 2.95 | 2.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 104.60 | 105.10 | -0.31 | 3.01 | 2.99 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.99 | 96.14 | 0.08 | 2.62 | 2.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.34 | 91.67 | -0.39 | 3.31 | 3.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.63 | 102.73 | 0.05 | 0.96 | 0.89 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.29 | 93.81 | -0.63 | 3.52 | 3.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 92.73 | 93.27 | -0.21 | 3.6 | 3.57 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 105.88 | 106.03 | 0.02 | 2.31 | 2.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.01 | 106.11 | 0.09 | 1.37 | 1.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.85 | 108.28 | -0.3 | 3.35 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 110.59 | 111.17 | -0.41 | 3.56 | 3.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 112.92 | 113.87 | -1.5 | 3.74 | 3.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.31 | 113.72 | -0.04 | 3.2 | 3.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.77 | 99.90 | 0.07 | 1.87 | 1.83 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.41 | 97.55 | -0.23 | 2.73 | 2.71 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.11 | 101.27 | -0.11 | 2.74 | 2.72 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.09 | 102.14 | 0.01 | 0.99 | 0.94 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 94.71 | 95.20 | -0.48 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.53 | 104.64 | 0.15 | 1.26 | 1.21 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.52 | 94.12 | -0.29 | 3.6 | 3.57 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.41 | 106.54 | -0.22 | 1.98 | 1.95 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.15 | 106.33 | -0.09 | 2.47 | 2.43 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 103.36 | 103.77 | 0.09 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.21 | 106.33 | 0.05 | 1.79 | 1.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 104.87 | 105.44 | -0.56 | 3.57 | 3.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.39 | 106.76 | -0.35 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 105.72 | 106.44 | -0.36 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.46 | 108.65 | -0.01 | 2.66 | 2.63 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 116.74 | 117.37 | -0.33 | 3.55 | 3.52 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 116.82 | 117.84 | 0.12 | 3.17 | 3.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.91 | 97.06 | -0.16 | 2.23 | 2.19 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.01 | 93.28 | -0.14 | 2.91 | 2.87 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.06 | 97.21 | 0.03 | 2.22 | 2.19 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.48 | 98.70 | -0.04 | 2.09 | 2.03 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 95.43 | 95.62 | -0.14 | 2.92 | 2.89 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.32 | 96.60 | 0.13 | 2.85 | 2.81 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.08 | 101.12 | -0.0 | 1.07 | 1.01 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.64 | 103.77 | -0.02 | 1.92 | 1.88 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.57 | 104.74 | 0.32 | 2.79 | 2.77 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.40 | 102.45 | -0.05 | 1.07 | 1.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.22 | 107.44 | 0.04 | 2.25 | 2.21 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.58 | 104.67 | -0.06 | 1.22 | 1.17 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.59 | 107.72 | 0.03 | 1.92 | 1.89 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.34 | 110.61 | -0.14 | 2.53 | 2.48 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.99 | 107.12 | 0.08 | 1.38 | 1.33 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.18 | 114.47 | -0.19 | 2.56 | 2.52 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.52 | 99.68 | 0.1 | 1.75 | 1.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.72 | 99.00 | -0.12 | 2.66 | 2.63 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.71 | 104.91 | 0.06 | 1.97 | 1.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.66 | 105.77 | 0.22 | 1.23 | 1.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.14 | 111.41 | -0.12 | 2.56 | 2.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.36 | 97.51 | 0.06 | 2.08 | 2.05 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.74 | 99.87 | 0.09 | 1.95 | 1.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.29 | 99.57 | -0.16 | 2.72 | 2.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.00 | 104.24 | -0.12 | 2.82 | 2.79 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.66 | 106.80 | 0.16 | 2.28 | 2.25 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 104.62 | 105.47 | -0.08 | 3.85 | 3.81 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.36 | 102.45 | 0.0 | 1.66 | 1.59 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.12 | 98.30 | 0.16 | 3.08 | 3.03 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.39 | 101.55 | 0.15 | 2.51 | 2.46 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.92 | 98.71 | -0.13 | 4.02 | 3.91 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.02 | 98.27 | 0.0 | 3.65 | 3.61 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.23 | 103.31 | 0.1 | 2.17 | 2.14 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.03 | 97.38 | -0.99 | 3.24 | 3.19 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.47 | 102.70 | -0.15 | 3.03 | 3.0 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.09 | 91.57 | -0.19 | 2.84 | 2.73 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.01 | 102.31 | -0.73 | 3.15 | 3.12 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.68 | 100.73 | -0.01 | 1.57 | 1.41 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.97 | 104.10 | -0.03 | 1.73 | 1.62 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.26 | 111.40 | 0.46 | 2.41 | 2.37 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.79 | 95.93 | 0.21 | 3.28 | 3.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.10 | 92.29 | -0.16 | 4.12 | 4.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.85 | 99.06 | -0.03 | 3.07 | 3.0 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.31 | 100.33 | 0.1 | 1.86 | 1.77 | 华为 | — |
| Huawei 4 02/21/2027 | 103.46 | 103.61 | -0.12 | 3.27 | 3.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 104.76 | 104.91 | 0.18 | 2.97 | 2.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.11 | 104.22 | 0.0 | 2.87 | 2.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.54 | 97.67 | 0.07 | 2.59 | 2.55 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.68 | 97.85 | -1.71 | 27.13 | 25.56 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 50.00 | 51.50 | 1.0 | 77.74 | 74.18 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 50.00 | 51.50 | 1.0 | 21.49 | 20.8 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。