| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.66 | 98.74 | 0.1 | 5.61 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.76 | 98.84 | 0.09 | 5.51 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.45 | 97.64 | 0.54 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.66 | 97.83 | 0.21 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.88 | 97.22 | 0.88 | 5.29 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.63 | 90.13 | 1.25 | 8.2 | 7.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.5 | 5.83 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.67 | 95.00 | 0.68 | 5.84 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.25 | 72.75 | 0.25 | 7.59 | 7.42 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.06 | 100.16 | 0.33 | 5.57 | 5.47 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.02 | 93.15 | 0.79 | 5.05 | 5.0 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.21 | 94.31 | 0.36 | 5.39 | 5.34 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.68 | 96.75 | 0.1 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.51 | 90.75 | 0.45 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.23 | 87.50 | 1.33 | 5.58 | 5.51 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.04 | 94.21 | 0.2 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | 1.25 | 6.46 | 6.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.28 | 91.62 | 0.75 | 5.49 | 5.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.00 | 83.75 | 1.62 | 6.17 | 6.03 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.61 | 92.93 | 1.1 | 5.43 | 5.33 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.61 | 86.85 | 0.06 | 7.51 | 7.44 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.52 | 99.54 | 0.08 | 8.18 | 8.03 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.50 | 69.25 | -1.38 | 8.15 | 7.98 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.54 | 85.83 | 0.86 | 7.51 | 7.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.51 | 94.63 | 0.52 | 7.62 | 7.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.79 | 92.54 | -2.13 | 10.87 | 10.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.50 | 94.00 | 0.5 | 7.74 | 7.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.56 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.20 | 94.48 | 0.94 | 5.8 | 5.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.09 | 99.22 | 0.27 | 5.68 | 5.58 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.34 | 90.56 | 0.36 | 5.94 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.46 | 78.83 | 1.12 | 6.37 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.10 | 96.23 | 0.26 | 5.71 | 5.61 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.55 | 84.88 | 1.52 | 6.47 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.39 | 98.44 | 0.2 | 5.65 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.51 | 90.83 | 1.07 | 6.45 | 6.38 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.00 | 96.50 | 0.5 | 11.08 | 9.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.00 | 89.25 | 1.12 | 10.98 | 10.79 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.00 | 70.00 | 6.25 | 9.65 | 9.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 68.00 | 69.00 | 4.0 | 9.76 | 9.52 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.00 | 93.25 | 1.88 | 10.45 | 10.2 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.00 | 72.00 | 6.5 | 9.99 | 9.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 6.25 | 10.26 | 9.94 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.50 | 82.50 | 0.0 | 13.28 | 12.73 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | 6.5 | 10.06 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 4.38 | 10.12 | 9.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.00 | 83.00 | 6.0 | 10.3 | 9.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 6.0 | 10.1 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 62.00 | 64.00 | 4.0 | 8.73 | 8.45 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 4.75 | 10.37 | 9.89 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.00 | 94.00 | 4.0 | 9.91 | 9.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.50 | 66.50 | 3.5 | 9.04 | 8.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.17 | 98.20 | -0.1 | 7.28 | 7.23 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.47 | 9.18 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.63 | 92.74 | 0.53 | 4.62 | 4.57 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.25 | 91.40 | 0.47 | 4.42 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.19 | 86.48 | 1.93 | 4.43 | 4.38 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.52 | 96.60 | 0.06 | 4.71 | 4.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.25 | 93.00 | 0.25 | 12.1 | 11.48 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.13 | 34.18 | -0.88 | 944.72 | 942.71 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。