| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.77 | 95.83 | 0.04 | 4.03 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.01 | 97.10 | 0.06 | 3.83 | 3.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.57 | 92.69 | 0.15 | 4.21 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.82 | 97.02 | 0.13 | 4.02 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.79 | 95.00 | 0.22 | 3.61 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.41 | 99.47 | 0.03 | 3.75 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.95 | 99.97 | 0.01 | 3.66 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.24 | 95.36 | -0.04 | 4.26 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.46 | 96.05 | 0.53 | 4.47 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.30 | 100.46 | 0.11 | 4.12 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.24 | 90.57 | 0.35 | 4.16 | 4.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.19 | 93.38 | 0.11 | 4.05 | 3.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.73 | 90.97 | -0.36 | 4.32 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.29 | 94.49 | -0.06 | 4.0 | 3.93 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.38 | 84.93 | 0.47 | 4.88 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.30 | 99.43 | 0.1 | 3.89 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.97 | 95.42 | 0.47 | 4.74 | 4.66 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.94 | 95.09 | 0.14 | 3.81 | 3.73 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.29 | 91.53 | 0.27 | 4.09 | 4.02 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.99 | 85.55 | 0.58 | 4.7 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.17 | 95.32 | 0.17 | 3.82 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.66 | 93.84 | 0.1 | 3.92 | 3.86 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.64 | 95.79 | 0.02 | 3.93 | 3.87 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.68 | 92.92 | 0.32 | 4.11 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.24 | 94.54 | 0.42 | 4.1 | 4.02 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.87 | 99.95 | 0.01 | 3.47 | 3.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.35 | 98.91 | 0.4 | 4.09 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.61 | 97.90 | 0.39 | 4.13 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.94 | 100.05 | 0.17 | 3.78 | 3.71 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.94 | 95.09 | 0.11 | 3.84 | 3.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.97 | 98.05 | 0.05 | 3.79 | 3.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.47 | 97.67 | 0.13 | 3.86 | 3.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.00 | 100.07 | 0.03 | 3.75 | 3.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.31 | 97.77 | 0.43 | 4.55 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.12 | 100.45 | 0.59 | 4.22 | 4.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.85 | 100.96 | 0.12 | 3.8 | 3.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.96 | 92.18 | 0.38 | 4.28 | 4.22 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.94 | 96.10 | 0.0 | 4.16 | 4.09 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.81 | 86.26 | 0.57 | 5.29 | 5.21 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.82 | 95.94 | 0.09 | 4.04 | 3.97 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.87 | 92.06 | 0.32 | 4.25 | 4.19 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.48 | 96.66 | 0.12 | 4.1 | 4.03 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.46 | 85.82 | 0.51 | 4.79 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.88 | 99.90 | 0.01 | 3.31 | 3.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.77 | 98.88 | 0.1 | 3.66 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.33 | 89.65 | 0.41 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.82 | 98.02 | 0.21 | 4.08 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.94 | 100.00 | 0.04 | 3.6 | 3.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.16 | 96.48 | 0.46 | 4.33 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.90 | 99.05 | 0.15 | 4.01 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.56 | 98.77 | 0.3 | 4.29 | 4.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.10 | 100.15 | 0.09 | 3.93 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.13 | 100.58 | 0.51 | 4.3 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.44 | 100.50 | 0.05 | 3.82 | 3.75 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.70 | 94.87 | 0.06 | 4.14 | 4.05 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.96 | 96.13 | 0.1 | 4.19 | 4.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.52 | 98.87 | 0.12 | 4.58 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.94 | 100.19 | -0.02 | 3.63 | 2.79 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.45 | 99.65 | -0.01 | 4.25 | 4.18 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.23 | 94.38 | 0.12 | 4.02 | 3.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.90 | 90.19 | 0.35 | 4.41 | 4.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.37 | 93.56 | 0.16 | 4.18 | 4.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.03 | 92.25 | 0.25 | 4.43 | 4.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.67 | 84.10 | 0.59 | 5.25 | 5.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.62 | 84.15 | 0.57 | 5.27 | 5.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.03 | 98.21 | 0.13 | 4.04 | 3.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.19 | 91.63 | 0.42 | 5.14 | 5.06 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.02 | 92.16 | 0.33 | 5.04 | 4.99 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.46 | 95.02 | -0.39 | 6.19 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.44 | 93.04 | -0.13 | 6.56 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.95 | 93.20 | -0.09 | 6.49 | 6.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.13 | 90.79 | 0.11 | 6.94 | 6.75 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.20 | 99.66 | -0.3 | 5.65 | 4.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.37 | 96.09 | 0.1 | 17.64 | 15.7 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.56 | 95.24 | -0.58 | 6.63 | 6.18 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.86 | 95.09 | 0.24 | 7.16 | 7.05 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.00 | 93.01 | 0.95 | 10.15 | 10.14 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.30 | 98.05 | 0.0 | 23.74 | 18.56 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.38 | 99.86 | 0.37 | 4.24 | 3.86 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 75.75 | 76.00 | -0.62 | 20.81 | 20.64 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.52 | 94.71 | 0.12 | 6.08 | 5.98 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.79 | 95.00 | 0.23 | 5.1 | 4.99 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.89 | 99.94 | 0.0 | 8.42 | 8.02 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。