| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.34 | 4.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 11.18 | 11.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.08 | 3.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.76 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.25 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.73 | 76.45 | 0.69 | 4.93 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.69 | 99.78 | 0.03 | 4.16 | 4.08 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.85 | 100.01 | 0.08 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.84 | 100.19 | 0.24 | 4.28 | 4.21 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.31 | 100.43 | 0.03 | 4.13 | 4.03 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.41 | 94.40 | 1.22 | 4.95 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.96 | 91.17 | 0.23 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.71 | 75.16 | 0.55 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.78 | 68.41 | 0.58 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.46 | 65.15 | 0.7 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.89 | 99.07 | 0.04 | 4.08 | 3.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.93 | 92.36 | 0.48 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.20 | 83.75 | 0.64 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.79 | 83.57 | 0.83 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.83 | 99.26 | 0.47 | 4.67 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.26 | 102.49 | 0.16 | 4.28 | 4.22 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.47 | 103.99 | 0.41 | 4.78 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.94 | 101.71 | 1.48 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.67 | 93.91 | 0.2 | 4.05 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.50 | 94.77 | 0.27 | 4.09 | 4.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.74 | 71.24 | 0.62 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.72 | 67.34 | 0.62 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.01 | 100.00 | 0.0 | 3.38 | 3.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.23 | 99.36 | 0.05 | 4.03 | 3.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.84 | 87.43 | 0.65 | 4.93 | 4.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.37 | 78.90 | 0.58 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.48 | 92.90 | 0.54 | 4.76 | 4.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.38 | 77.18 | 0.66 | 5.46 | 5.4 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.89 | 100.07 | 0.07 | 4.01 | 3.95 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.41 | 89.09 | 0.76 | 5.41 | 5.35 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.82 | 91.15 | 0.16 | 4.29 | 4.2 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.59 | 97.77 | -0.12 | 4.34 | 4.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.82 | 100.00 | 0.01 | 5.83 | 1.8 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.47 | 90.65 | -0.58 | 4.37 | 4.33 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.97 | 92.13 | -0.47 | 4.34 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.09 | 97.36 | 0.19 | 4.22 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.39 | 99.52 | 0.04 | 4.11 | 4.01 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.42 | 100.59 | 0.05 | 4.13 | 4.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.71 | 101.90 | 0.06 | 4.12 | 4.04 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.36 | 4.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.71 | 4.68 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.66 | 98.84 | -0.05 | 4.47 | 4.07 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.47 | 93.75 | 0.2 | 4.24 | 4.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.36 | 97.55 | 0.18 | 4.13 | 4.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.01 | 0.0 | 3.97 | 3.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.09 | 83.72 | 0.79 | 5.39 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.42 | 100.43 | -0.05 | 4.55 | 4.51 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.01 | 95.20 | 0.18 | 4.67 | 4.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.12 | 95.37 | 0.22 | 4.61 | 4.55 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.48 | 102.65 | 0.03 | 4.41 | 4.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.41 | 108.81 | 0.11 | 4.97 | 4.9 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.48 | 92.71 | 0.26 | 4.48 | 4.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.16 | 96.38 | 0.16 | 4.41 | 4.35 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.57 | 99.69 | 0.01 | 4.84 | 4.24 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.78 | 95.38 | 0.17 | 4.9 | 4.76 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.10 | 93.32 | 0.22 | 4.74 | 4.68 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.11 | 100.23 | 0.05 | 4.44 | 4.38 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.91 | 98.03 | -0.52 | 4.97 | 4.94 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.00 | 100.18 | 0.08 | 4.62 | 4.57 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.50 | 98.76 | 0.31 | 5.02 | 4.97 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.97 | 98.25 | 0.59 | 5.4 | 5.36 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.60 | 99.73 | 0.03 | 4.45 | 4.31 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.95 | 99.98 | -0.0 | 4.45 | 4.2 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.34 | 99.50 | 0.2 | 4.28 | 4.24 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.81 | 98.08 | 0.48 | 5.03 | 5.0 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.75 | 14.4 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。