| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.76 | 99.78 | 0.01 | 6.07 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.74 | 97.85 | 0.0 | 6.08 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.76 | 97.87 | -0.09 | 6.07 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.18 | 95.39 | -1.02 | 6.52 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.12 | 96.31 | -0.12 | 6.37 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.54 | 94.78 | -0.25 | 5.89 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 6.99 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | 0.0 | 5.78 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.76 | 95.11 | -0.42 | 5.77 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.56 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.34 | 98.47 | -0.51 | 6.9 | 6.8 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.75 | 89.88 | -0.22 | 6.04 | 5.99 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.30 | 92.41 | 0.57 | 5.95 | 5.9 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.14 | 95.23 | 0.01 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.96 | 89.22 | -0.19 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.14 | 99.17 | 0.01 | 5.98 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.31 | 85.59 | -0.33 | 5.9 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.50 | 92.69 | -0.12 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.38 | 83.38 | 0.0 | 5.77 | 5.59 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.26 | 89.50 | -0.26 | 5.91 | 5.84 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.88 | 85.63 | 0.0 | 5.71 | 5.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.54 | 90.78 | -0.25 | 5.89 | 5.82 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.12 | 85.37 | 0.2 | 7.74 | 7.67 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.35 | 99.41 | -0.02 | 6.01 | 5.86 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.00 | 72.75 | 0.0 | 7.21 | 7.05 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.44 | 86.74 | 3.68 | 6.9 | 6.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.06 | 95.20 | 1.21 | 6.46 | 6.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.61 | 92.72 | -0.38 | 9.06 | 8.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.50 | 95.00 | -0.12 | 6.84 | 6.6 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.00 | 91.27 | -0.3 | 6.52 | 6.45 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.22 | 97.38 | -0.0 | 6.77 | 6.68 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.59 | 86.83 | -0.14 | 7.1 | 7.0 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.43 | 76.80 | -0.47 | 6.64 | 6.57 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.48 | 93.64 | 0.0 | 6.93 | 6.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.57 | 83.90 | -0.44 | 6.56 | 6.49 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.61 | 96.67 | 0.0 | 6.8 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.71 | 90.05 | -0.44 | 6.54 | 6.47 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.25 | 96.75 | 0.0 | 7.35 | 6.63 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.00 | 99.50 | -0.38 | 9.18 | 5.81 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 92.50 | 0.0 | 7.78 | 7.63 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.50 | 76.50 | -1.38 | 7.93 | 7.71 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.25 | 77.25 | -0.25 | 7.76 | 7.56 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 95.25 | 0.12 | 7.54 | 7.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.63 | 79.63 | -0.25 | 7.98 | 7.76 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.38 | 86.38 | 0.25 | 7.94 | 7.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 76.38 | 77.38 | 0.5 | 15.05 | 14.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 82.50 | 83.50 | -0.12 | 8.04 | 7.82 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.38 | 90.38 | -0.62 | 8.25 | 7.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.00 | 89.00 | -0.12 | 8.09 | 7.79 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.25 | 90.25 | -0.25 | 8.15 | 7.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.25 | 70.25 | 0.0 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.62 | 7.96 | 7.55 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.13 | 96.13 | 0.5 | 8.13 | 7.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.13 | 73.13 | 1.12 | 8.15 | 8.03 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.05 | 97.08 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.95 | 8.72 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.92 | 91.04 | 0.19 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.15 | 90.31 | -0.24 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.58 | 82.87 | -0.3 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.67 | 95.76 | -0.06 | 4.88 | 4.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 77.00 | 77.75 | 0.0 | 23.09 | 22.43 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 32.50 | 33.00 | 0.0 | 452.0 | 442.03 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。