| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.25 | 85.30 | 0.12 | 175.99 | 175.33 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 35.25 | 36.25 | -0.25 | 48.52 | 47.21 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.88 | 40.88 | -0.12 | 51.23 | 49.84 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 54.50 | 55.50 | 0.62 | 51.57 | 50.06 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 48.88 | 49.88 | 0.12 | 47.41 | 46.11 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 62.88 | 63.88 | -2.12 | 54.49 | 52.69 | B1 | 路劲 |
| RoadKing 7 Perp | 19.38 | 20.88 | -2.12 | 1506.87 | 1354.03 | B1 | 路劲 |
| RoadKing 7.75 Perp | 32.63 | 34.13 | 0.88 | 127.49 | 121.53 | B1 | 路劲 |
| RoadKing 7.95 Perp | 23.38 | 25.38 | 1.75 | 621.69 | 560.63 | B1 | 路劲 |
| Hopson 6.8 12/28/2023 | 87.50 | 88.50 | 0.88 | 44.63 | 41.21 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 77.00 | 77.75 | 0.75 | 45.4 | 43.85 | B2 | 合生创展集团 |
| SinoOcean 2.7 01/13/2025 | 12.00 | 13.00 | 0.5 | 233.46 | 221.05 | B2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | 0.5 | 108.29 | 103.21 | B2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 10.00 | 10.25 | 0.0 | 210.76 | 207.61 | B2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 74.06 | 68.52 | B2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 77.37 | 71.69 | B2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.75 | 9.75 | 0.0 | 118.21 | 110.72 | B2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 12.50 | 13.00 | 0.0 | 414.12 | 401.49 | B2 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.25 | 1.75 | 0.0 | 22380.83 | 19740.72 | B2 | 远洋集团 |
| CIFI 11.581 Perp | 8.25 | 9.25 | 0.5 | 3.3676041039E8 | 2.0284899272E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.25 | 10.25 | 0.5 | 105.93 | 93.66 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.25 | 10.25 | 0.5 | 128.62 | 113.6 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.25 | 10.25 | 0.5 | 88.09 | 77.37 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.25 | 10.25 | 0.5 | 144.55 | 127.64 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.25 | 10.25 | 0.5 | 187.48 | 165.17 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.25 | 10.25 | 0.5 | 218.15 | 191.41 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.25 | 10.25 | 0.5 | 380.37 | 330.74 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.25 | 10.25 | 0.5 | 1209.5 | 1004.59 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 15.50 | 16.25 | 2.5 | 276.39 | 266.37 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 12.00 | 13.00 | 1.0 | 133.55 | 126.95 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.50 | 13.50 | 0.5 | 194.72 | 185.07 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 21.00 | 21.50 | 1.5 | 465.96 | 454.58 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 71.00 | 71.50 | 0.38 | 75.0 | 73.43 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.87 | 12.39 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.59 | 17.52 | B3 | 新湖中宝 |
| Shinsun 12 08/18/2023 | 5.00 | 5.03 | -1.0 | 39940.99 | 39837.72 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 19.88 | 21.88 | -0.25 | 138.58 | 128.51 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 15.88 | 17.88 | 0.25 | 97.87 | 90.35 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 22.50 | 24.50 | -0.62 | 158.04 | 146.76 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 17.63 | 19.63 | 0.25 | 117.81 | 109.03 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 9.25 | 10.75 | -0.12 | 9997.43 | 8754.29 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 7.38 | 8.88 | -0.38 | 261.8 | 234.87 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 7.00 | 8.50 | 0.12 | 651.38 | 567.13 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 7.25 | 8.75 | 0.38 | 3429.2 | 2883.04 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 857.58 | 805.08 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 5.00 | 6.00 | 0.0 | 768.49 | 679.83 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 5.00 | 5.75 | 0.0 | 305.43 | 282.13 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 5.00 | 5.05 | 0.0 | 23859.57 | 23707.01 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | 0.0 | 987.41 | 910.62 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 5.00 | 5.05 | -0.22 | 5695.4 | 5652.32 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 694.78 | 641.33 | CCC1 | 绿地香港 |
| HongYang 9.5 09/20/2023 | 6.00 | 6.25 | 0.0 | 8824.64 | 8580.17 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | -0.75 | 208.32 | 183.26 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.25 | 10.25 | -0.75 | 443.89 | 382.96 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | -0.75 | 91.54 | 80.61 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | -0.75 | 134.65 | 118.94 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | -0.75 | 118.45 | 104.6 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | -0.75 | 183.55 | 161.86 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | -0.75 | 315.45 | 274.74 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.25 | 10.25 | -0.75 | 733.15 | 621.72 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.25 | 10.25 | -0.25 | 133.52 | 125.86 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.25 | 10.25 | -0.25 | 230.45 | 216.51 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.25 | 10.25 | -0.25 | 502.43 | 465.6 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.00 | 7.00 | 0.0 | 395.74 | 360.85 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.00 | 6.50 | 0.0 | 1006.22 | 952.16 | CCC2 | 弘阳地产 |
| Redco 9.9 02/17/2024 | 7.75 | 8.50 | 0.0 | 2179.32 | 1986.51 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 12.50 | 15.50 | 1.0 | 463.4 | 388.17 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 12.50 | 15.50 | 0.5 | 1076.54 | 862.63 | CC* | 绿地集团 |
| Greenland 6.75 09/26/2023 | 13.50 | 16.50 | 0.0 | 4269.83 | 3472.6 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 12.00 | 15.00 | 0.5 | 250.39 | 213.95 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 2115.21 | 1990.82 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.50 | 10.50 | 0.0 | 1465.5 | 909.03 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.50 | 5.25 | 0.5 | 850.85 | 767.54 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.50 | 5.50 | 0.5 | 456.19 | 405.82 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.50 | 5.00 | 0.5 | 5022.13 | 4588.5 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 6.00 | 6.50 | 0.0 | 928.3 | 877.82 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 6.00 | 7.00 | 0.0 | 147.27 | 134.57 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 6.00 | 7.00 | 0.0 | 190.07 | 174.36 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 6.00 | 7.00 | 0.0 | 270.8 | 248.02 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.25 | 7.25 | 0.25 | 9735.04 | 7460.47 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 5.25 | 5.50 | 0.25 | 6582.86 | 6339.31 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.25 | 165.89 | 149.27 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.25 | 233.94 | 211.48 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.25 | 398.4 | 359.31 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.25 | 203.63 | 182.08 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.25 | 320.95 | 291.58 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.25 | 520.07 | 471.11 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.25 | 5.75 | 0.25 | 2654.67 | 2453.31 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 93214.6 | 44762.99 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 2.00 | 0.0 | 579.98 | 390.19 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | 0.0 | 643.01 | 363.42 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 2.00 | 0.0 | 1404.8 | 1057.09 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 2.00 | 0.0 | 878.36 | 657.6 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.00 | 1.50 | 0.0 | 3333.47 | 2883.6 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 1.00 | 1.05 | 0.0 | 23637.41 | 23356.67 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.00 | 1.75 | 0.0 | 5502.18 | 4313.99 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.50 | 5.50 | 0.0 | 171.62 | 151.96 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.50 | 5.50 | 0.0 | 293.9 | 262.78 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.50 | 5.50 | 0.0 | 222.11 | 198.95 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.50 | 5.50 | 0.0 | 4398.76 | 3567.55 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.50 | 5.50 | 0.0 | 1027.86 | 903.7 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 87.75 | 88.75 | 0.62 | 11.93 | 11.33 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 266.55 | 238.59 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 834.01 | 723.95 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.38 | 88.38 | -1.12 | 13.65 | 12.34 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 5.50 | 6.50 | 0.0 | 1421.45 | 1267.72 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 5.50 | 6.50 | 0.0 | 3639.34 | 3095.46 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 5.50 | 6.50 | 0.0 | 305.19 | 277.35 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 5.50 | 6.50 | 0.0 | 1611.11 | 1427.82 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 0.0 | 2118.15 | 1659.99 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 0.0 | 865.12 | 714.95 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 0.0 | 5531.47 | 4435.35 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.38 | 2.38 | 0.0 | 4836.27 | 2908.49 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.38 | 2.38 | 0.0 | 16096.15 | 7077.59 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 3960.18 | 3466.19 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 781.58 | 628.82 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.50 | 5.00 | 0.5 | 9468.77 | 8569.2 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.50 | 5.00 | 0.5 | 5111.29 | 4789.42 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.50 | 0.0 | 2432.52 | 2301.31 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.05 | 0.0 | 3860.87 | 3842.28 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 11.00 | 11.75 | 0.0 | 616.3 | 584.54 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.25 | 469.41 | 421.1 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.25 | 902242.18 | 628278.74 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.25 | 377.59 | 341.81 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.25 | 254.07 | 205.14 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.25 | 292.78 | 263.54 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 5.00 | 6.00 | 0.25 | 4843.88 | 4257.05 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 5.00 | 6.00 | 0.25 | 929.52 | 825.39 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 5.00 | 6.00 | 0.25 | 8422.74 | 7464.75 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.25 | 329.69 | 295.29 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.88 | 8.88 | 0.0 | 384.88 | 357.03 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.00 | 9.00 | 0.0 | 215.2 | 200.53 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.00 | 9.00 | 0.0 | 141.91 | 132.34 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.00 | 10.00 | 0.0 | 171.09 | 149.7 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.00 | 9.00 | 0.0 | 136.35 | 126.68 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 8.00 | 8.75 | 0.0 | 1605.87 | 1480.47 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 8.00 | 8.05 | 0.0 | 13809.03 | 13741.7 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.88 | 8.46 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 2224.12 | 2008.92 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.50 | 93.50 | 0.0 | 7.69 | 7.18 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.13 | 8.13 | -0.38 | 62.69 | 57.75 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 7.13 | 7.18 | -0.38 | 10702.52 | 10635.77 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.13 | 8.13 | -0.38 | 75.76 | 69.22 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.13 | 8.13 | -0.38 | 128.82 | 119.46 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.13 | 8.38 | -0.38 | 329.36 | 298.26 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.13 | 8.63 | -0.38 | 151.71 | 135.95 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 7.13 | 7.63 | -0.38 | 2202.77 | 2061.28 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.63 | 13.38 | 0.0 | 669.09 | 635.99 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.63 | 13.38 | 0.0 | 244.49 | 234.86 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.63 | 13.63 | 0.0 | 132.6 | 126.26 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.63 | 13.38 | 0.0 | 409.58 | 391.27 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.63 | 13.38 | 0.0 | 303.64 | 291.32 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.63 | 13.38 | 0.0 | 173.96 | 167.47 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.63 | 13.13 | 0.0 | 1494.22 | 1430.2 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 12.63 | 12.68 | 0.0 | 3432.82 | 3419.68 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 0.0 | 1021.4 | 989.34 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.13 | 20.18 | 0.12 | 3058.41 | 3050.64 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.25 | 3.25 | 0.0 | 738.67 | 492.08 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.25 | 3.25 | 0.0 | 4214.77 | 2263.82 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.25 | 3.25 | 0.0 | 1276.46 | 838.08 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.25 | 3.25 | 0.0 | 108469.29 | 43646.05 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | -0.62 | 1478.9 | 1476.05 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。