| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.76 | 91.90 | 0.08 | 5.67 | 5.62 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.56 | 95.63 | 0.05 | 5.88 | 5.83 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.58 | 92.73 | 0.04 | 5.43 | 5.38 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.47 | 87.70 | 0.11 | 5.5 | 5.45 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.80 | 87.04 | 0.2 | 5.59 | 5.54 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.57 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.70 | 99.74 | 0.03 | 5.95 | 5.9 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.55 | 92.63 | 0.04 | 5.91 | 5.86 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.04 | 92.12 | 0.01 | 5.87 | 5.82 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.90 | 94.05 | -0.09 | 5.94 | 5.84 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.98 | 82.48 | -0.03 | 5.83 | 5.73 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.00 | 98.06 | 0.01 | 6.04 | 5.94 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | 0.12 | 7.24 | 6.98 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.38 | 90.88 | 0.0 | 7.01 | 6.74 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.75 | 87.25 | 0.0 | 6.83 | 6.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.13 | 82.63 | -0.38 | 6.92 | 6.8 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.88 | 78.63 | 0.0 | 7.0 | 6.85 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.50 | 94.50 | -0.38 | 7.11 | 6.58 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.88 | 86.63 | 0.0 | 7.09 | 6.93 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.00 | 97.25 | -0.25 | 6.98 | 6.82 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.75 | 94.25 | -0.12 | 6.97 | 6.84 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.50 | 96.50 | 0.25 | 15.64 | 15.15 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 96.25 | 96.75 | 0.5 | 9.86 | 9.28 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.88 | 95.38 | -0.25 | 8.44 | 8.08 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.63 | 93.63 | -0.5 | 8.65 | 8.17 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.13 | 83.13 | -0.75 | 9.3 | 9.05 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.13 | 90.13 | -0.38 | 9.17 | 8.82 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.00 | 88.00 | -0.75 | 9.22 | 8.93 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | 0.0 | 10.75 | 10.19 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.88 | 81.38 | 0.12 | 10.94 | 10.43 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.88 | 90.88 | -0.25 | 8.4 | 8.02 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.38 | 97.38 | 0.25 | 7.7 | 7.01 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.63 | 99.13 | -0.25 | 8.21 | 7.17 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | 0.0 | 8.0 | 7.55 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.13 | 75.13 | -0.12 | 11.83 | 11.51 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.00 | 96.00 | 0.25 | 9.29 | 8.61 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.25 | 85.25 | 0.0 | 11.34 | 11.0 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.00 | 95.00 | 0.38 | 9.16 | 8.79 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.50 | 98.00 | 0.25 | 7.85 | 7.24 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.75 | 82.75 | -0.38 | 9.09 | 8.85 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.00 | 94.28 | -0.75 | 8.58 | 8.43 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.63 | 90.38 | -0.12 | 8.7 | 8.46 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.75 | 87.28 | -1.38 | 9.1 | 8.95 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.00 | 65.00 | 0.25 | 25.48 | 24.8 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 83.25 | 84.00 | -0.12 | 28.05 | 27.01 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 15.83 | 15.83 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.23 | 14.17 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 93.00 | 93.05 | 0.12 | 43.77 | 43.51 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.38 | 96.38 | 0.12 | 6.73 | 6.32 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.45 | 4.39 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.75 | 4.75 | 0.0 | 7775.31 | 5146.01 | 香港航空 | — |
| Regal 6.5 Perp | 44.00 | 45.50 | 0.0 | 341.72 | 320.87 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。