| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.52 | 95.61 | 0.09 | 4.97 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.60 | 98.63 | 0.04 | 5.21 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.59 | 96.66 | 0.12 | 3.5 | 3.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.82 | 95.93 | 0.08 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.96 | 96.10 | 0.16 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.51 | 100.51 | -0.12 | 5.71 | 2.69 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.06 | 93.15 | 0.05 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.11 | 96.17 | -0.01 | 5.29 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.87 | 93.97 | -0.09 | 5.11 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.92 | 96.97 | -0.0 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.94 | 87.19 | -0.3 | 5.04 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.61 | 95.82 | 0.03 | 4.91 | 4.86 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.97 | 94.06 | 0.11 | 4.96 | 4.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.42 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.04 | 99.06 | 0.0 | 5.51 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.41 | 96.47 | 0.01 | 5.26 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.49 | 98.53 | 0.03 | 5.31 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.20 | 94.30 | -0.07 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.89 | 95.00 | 0.01 | 4.91 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.73 | 98.23 | 0.12 | 4.96 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.30 | 96.45 | 0.16 | 4.86 | 4.81 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.72 | 99.73 | 0.0 | 5.65 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.13 | 97.28 | 0.03 | 4.91 | 4.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.33 | 98.45 | 0.35 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.49 | 100.63 | 0.21 | 4.81 | 4.76 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.19 | 94.30 | -0.84 | 5.22 | 5.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.52 | 98.55 | 0.04 | 5.36 | 5.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.11 | 90.33 | 0.13 | 5.07 | 5.02 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.44 | 95.52 | 0.07 | 5.01 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.78 | 98.81 | 0.04 | 5.36 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.68 | 87.92 | 0.04 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.27 | 91.48 | 0.16 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.55 | 98.59 | 0.12 | 5.26 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.69 | 95.82 | 0.09 | 5.0 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.63 | 99.64 | -0.01 | 5.42 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.14 | 98.23 | 0.18 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.20 | 98.46 | 0.12 | 5.03 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.56 | 98.73 | -0.04 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.18 | 98.52 | 0.35 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.22 | 100.42 | 0.13 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.94 | 103.13 | 0.06 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.48 | 99.49 | -0.0 | 5.52 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.32 | 93.42 | 0.01 | 5.11 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.60 | 96.66 | 0.02 | 5.31 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 95.43 | 95.51 | -0.03 | 5.2 | 5.14 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.06 | 89.31 | 0.13 | 4.87 | 4.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.51 | 88.77 | 0.13 | 4.96 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.76 | 94.97 | 0.16 | 4.83 | 4.78 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.28 | 99.31 | 0.02 | 5.59 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.36 | 8.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.05 | 99.12 | 0.05 | 5.26 | 5.16 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.45 | 100.69 | 0.05 | 4.96 | 4.86 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.20 | 96.31 | 0.02 | 5.65 | 5.55 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 99.00 | 0.38 | 5.74 | 5.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 20.89 | 19.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.19 | 96.69 | 0.35 | 6.1 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.29 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.20 | 101.45 | 0.26 | 6.13 | 6.03 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 97.75 | 98.25 | -0.75 | 25.28 | 21.0 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 99.04 | 99.05 | -0.24 | 16.32 | 16.23 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。