| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.54 | 99.74 | 0.05 | 4.68 | 4.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.70 | 99.16 | 0.03 | 5.42 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.14 | 100.22 | 0.05 | 4.69 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.16 | 100.29 | 0.03 | 4.7 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.04 | 88.35 | -0.3 | 5.97 | 5.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.95 | 98.06 | -0.04 | 5.88 | 5.7 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.50 | 98.56 | 0.04 | 4.67 | 4.55 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.74 | 94.94 | 0.11 | 4.71 | 4.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.68 | 91.95 | 0.16 | 4.72 | 4.66 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.27 | 97.49 | 0.06 | 4.67 | 4.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.38 | 93.50 | -0.02 | 4.71 | 4.68 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.86 | 97.93 | 0.01 | 4.67 | 4.63 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.24 | 101.36 | 0.04 | 4.73 | 4.67 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.05 | 103.42 | 0.13 | 4.75 | 4.66 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.43 | 101.47 | 0.02 | 4.8 | 4.78 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.35 | 103.57 | 0.07 | 4.8 | 4.74 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.82 | 98.10 | 0.05 | 4.94 | 4.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.52 | 88.00 | 0.12 | 5.18 | 5.06 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.12 | 97.39 | 0.04 | 5.04 | 4.84 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.39 | 4.08 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.88 | 101.08 | 0.09 | 4.91 | 4.83 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.13 | 103.46 | 0.04 | 5.03 | 4.89 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.44 | 103.86 | 0.0 | 5.31 | 5.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.17 | 99.28 | 0.05 | 4.73 | 4.69 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.95 | 99.05 | 0.03 | 4.71 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.34 | 90.60 | 0.15 | 4.81 | 4.75 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.05 | 95.40 | 0.13 | 4.81 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.10 | 99.29 | 0.12 | 4.77 | 4.71 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.95 | 101.04 | -0.01 | 4.87 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.23 | 103.30 | 0.03 | 4.84 | 4.82 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.09 | 91.76 | 0.03 | 5.58 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.09 | 91.76 | 0.03 | 5.61 | 5.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.09 | 94.28 | -0.35 | 5.41 | 5.36 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.07 | 98.15 | -0.0 | 5.13 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.60 | 99.71 | -0.01 | 5.84 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.60 | 97.07 | 0.02 | 5.48 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.68 | 99.89 | -0.01 | 4.99 | 4.75 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.23 | 99.60 | 0.01 | 5.19 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.56 | 99.87 | -0.01 | 5.2 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.68 | 87.87 | -0.21 | 5.95 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.94 | 100.00 | -0.01 | 5.12 | 4.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.28 | 94.54 | 0.16 | 5.97 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.47 | 100.59 | 0.0 | 5.5 | 5.42 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.61 | 99.74 | 0.6 | 5.85 | 5.8 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.10 | 99.16 | 0.03 | 4.47 | 4.27 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.64 | 96.77 | 0.06 | 4.33 | 4.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.40 | 90.84 | 0.15 | 4.29 | 4.19 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。