| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.74 | 99.75 | 0.01 | 6.22 | 6.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.99 | 94.08 | 0.01 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.25 | 97.30 | -0.0 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.16 | 95.27 | -0.14 | 3.71 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.61 | 94.74 | 0.04 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.72 | 94.88 | -0.31 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.87 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.25 | 91.36 | -0.09 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.36 | 94.43 | -0.0 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.25 | 92.36 | 0.04 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.24 | 95.31 | -0.0 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.88 | 85.13 | -0.23 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.38 | 99.40 | -0.0 | 5.93 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.77 | 93.99 | 0.02 | 5.25 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.89 | 97.92 | -0.01 | 5.93 | 5.86 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.12 | 92.23 | 0.04 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.14 | 97.17 | -0.0 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.50 | 94.57 | -0.13 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.87 | 96.91 | -0.02 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.62 | 92.74 | 0.04 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.62 | 93.75 | 0.04 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.62 | 97.12 | -0.09 | 5.23 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.23 | 95.40 | 0.08 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.88 | 99.88 | 0.02 | 5.86 | 5.78 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.39 | 98.41 | -0.02 | 5.94 | 5.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.26 | 98.28 | 0.0 | 5.85 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.00 | 96.17 | -0.06 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.52 | 97.65 | -0.04 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.50 | 92.61 | 0.04 | 5.41 | 5.36 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.13 | 97.17 | -0.01 | 5.51 | 5.46 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.66 | 83.88 | -0.2 | 6.32 | 6.27 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.10 | 99.12 | 0.01 | 6.01 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.38 | 93.47 | -0.11 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.37 | 97.41 | 0.11 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.86 | 86.11 | -0.23 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.63 | 89.85 | 0.02 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.24 | 97.30 | -0.13 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.48 | 94.63 | -0.1 | 5.2 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.50 | 98.54 | 0.01 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.00 | 97.09 | -0.08 | 5.33 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.64 | 97.94 | -0.16 | 5.12 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.48 | 97.67 | -0.18 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.67 | 98.03 | -0.26 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.26 | 99.47 | -0.2 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.46 | 102.67 | -0.2 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.35 | 97.41 | 0.08 | 5.91 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.37 | 91.59 | 0.02 | 5.37 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.87 | 94.94 | -0.0 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.74 | 93.83 | 0.01 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.02 | 86.27 | -0.22 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.36 | 85.62 | -0.24 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.88 | 98.91 | -0.0 | 5.96 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.64 | 91.86 | -0.73 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.26 | 97.32 | -0.13 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.42 | 99.43 | 0.01 | 6.43 | 6.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.21 | 9.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.11 | 98.23 | 0.01 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.12 | 94.27 | -0.11 | 6.11 | 6.01 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.63 | 99.75 | 0.12 | 10.04 | 7.55 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.38 | 96.63 | 0.38 | 7.16 | 6.9 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.63 | 11.75 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.87 | 92.37 | 0.06 | 7.64 | 7.42 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.98 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.63 | 97.75 | -1.38 | 37.73 | 35.87 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.38 | 0.0 | 34.67 | 30.7 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 96.75 | 97.25 | 0.25 | 12.42 | 11.48 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.27 | 96.32 | -0.02 | 9.85 | 9.75 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。