| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.90 | 96.06 | -0.04 | 1.91 | 1.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 93.43 | 93.62 | 0.02 | 2.24 | 2.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.72 | 96.86 | -0.05 | 2.06 | 2.03 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.08 | 91.32 | 0.11 | 2.53 | 2.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 96.81 | 96.98 | 1.27 | 2.3 | 2.27 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.55 | 98.72 | 0.01 | 2.07 | 2.03 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 96.85 | 97.10 | 0.06 | 2.64 | 2.61 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 98.84 | 99.08 | 0.16 | 2.64 | 2.61 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 101.26 | 101.62 | 0.49 | 3.04 | 3.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 102.55 | 102.99 | 0.56 | 3.12 | 3.09 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.88 | 94.05 | -0.21 | 2.9 | 2.88 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 87.40 | 87.79 | 0.29 | 3.62 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.72 | 101.79 | -0.03 | 1.44 | 1.39 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 89.13 | 89.63 | 0.52 | 3.77 | 3.74 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 87.52 | 88.05 | 0.22 | 3.87 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 104.11 | 104.25 | 0.02 | 2.61 | 2.58 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.52 | 104.63 | -0.05 | 1.8 | 1.76 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 105.02 | 105.40 | 0.08 | 3.57 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 104.90 | 105.43 | 0.86 | 3.89 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 108.98 | 109.57 | 0.66 | 3.93 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 111.19 | 111.52 | -0.36 | 3.38 | 3.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.31 | 98.43 | 0.04 | 2.26 | 2.22 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 95.49 | 95.69 | -0.02 | 3.0 | 2.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 99.21 | 99.42 | -0.03 | 2.98 | 2.95 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.39 | 101.44 | 0.05 | 1.42 | 1.36 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 89.46 | 89.74 | 0.42 | 3.85 | 3.84 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.29 | 103.39 | -0.02 | 1.7 | 1.65 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 87.97 | 88.63 | 0.32 | 3.9 | 3.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.95 | 105.11 | -0.02 | 2.29 | 2.25 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 103.12 | 103.31 | 0.09 | 3.0 | 2.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 100.06 | 100.52 | 1.01 | 3.67 | 3.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 105.17 | 105.29 | -0.01 | 2.04 | 2.0 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 99.73 | 100.22 | 0.24 | 3.86 | 3.83 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 103.24 | 103.64 | 0.63 | 3.65 | 3.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 99.76 | 100.31 | 0.25 | 3.95 | 3.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 106.60 | 106.79 | 0.03 | 2.92 | 2.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 111.45 | 112.08 | 0.59 | 3.84 | 3.8 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 113.92 | 114.77 | 0.57 | 3.4 | 3.33 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.84 | 97.01 | 0.11 | 2.29 | 2.24 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 91.73 | 92.01 | 0.19 | 3.1 | 3.06 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.55 | 95.70 | -0.28 | 2.57 | 2.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.62 | 97.76 | 0.01 | 2.32 | 2.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.56 | 94.78 | 0.03 | 3.03 | 3.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.47 | 95.73 | 0.3 | 2.97 | 2.93 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.63 | 100.67 | 0.0 | 1.45 | 1.36 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.96 | 103.08 | 0.1 | 2.09 | 2.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 103.34 | 103.58 | 0.13 | 2.95 | 2.92 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.73 | 101.79 | 0.05 | 1.41 | 1.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 105.29 | 105.48 | -0.04 | 2.58 | 2.54 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.50 | 103.59 | 0.1 | 1.64 | 1.58 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.40 | 106.56 | -0.09 | 2.18 | 2.13 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.56 | 107.75 | -1.24 | 2.97 | 2.94 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.28 | 105.38 | -0.2 | 1.93 | 1.89 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 112.45 | 112.67 | -0.03 | 2.78 | 2.75 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.72 | 98.90 | 0.01 | 1.98 | 1.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 97.76 | 98.03 | 0.1 | 2.79 | 2.75 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 103.33 | 103.52 | -0.0 | 2.24 | 2.2 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.34 | 104.46 | 0.01 | 1.66 | 1.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.95 | 110.21 | 0.11 | 2.71 | 2.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.26 | 96.40 | -0.02 | 2.36 | 2.33 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.19 | 98.35 | 0.2 | 2.4 | 2.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 98.32 | 98.60 | 0.27 | 2.85 | 2.81 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 102.77 | 103.01 | 0.07 | 2.98 | 2.95 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.82 | 105.98 | -0.0 | 2.43 | 2.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 100.94 | 101.43 | 0.01 | 4.07 | 4.04 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.83 | 101.90 | -0.01 | 1.88 | 1.81 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 96.31 | 96.58 | -0.23 | 3.55 | 3.48 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.84 | 100.03 | -0.18 | 3.06 | 2.99 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 92.99 | 93.45 | -2.6 | 4.68 | 4.62 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 96.93 | 97.13 | 0.09 | 3.8 | 3.77 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.24 | 102.35 | -0.18 | 2.52 | 2.47 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 95.06 | 95.41 | -0.45 | 3.49 | 3.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 100.11 | 100.34 | -0.16 | 3.36 | 3.33 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 89.08 | 89.75 | -0.25 | 3.35 | 3.2 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 98.14 | 98.45 | -0.65 | 3.67 | 3.63 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.23 | 100.26 | -0.01 | 2.15 | 1.97 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.94 | 103.03 | -0.05 | 2.2 | 2.12 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.05 | 109.19 | -0.26 | 2.93 | 2.88 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 94.81 | 94.97 | -0.68 | 3.62 | 3.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.03 | 87.44 | -2.03 | 4.89 | 4.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.61 | 98.78 | 0.05 | 3.17 | 3.11 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.06 | 100.07 | -0.0 | 2.31 | 2.23 | 华为 | — |
| Huawei 4 02/21/2027 | 102.58 | 102.80 | 0.01 | 3.44 | 3.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.42 | 103.87 | 0.0 | 3.26 | 3.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.42 | 103.58 | -0.12 | 3.03 | 2.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.16 | 97.33 | 0.33 | 2.74 | 2.69 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 50.15 | 47.4 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.00 | 67.50 | 0.0 | 15.36 | 14.86 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。