SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/1/1 17:03:59

1月1日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20268.009.00-0.25145.93136.86B1碧桂园
Cogard 3.125 10/22/20258.009.00-0.25221.23206.76B1碧桂园
Cogard 3.3 01/12/20318.009.00-0.2559.3655.31B1碧桂园
Cogard 3.875 10/22/20308.009.00-0.2564.760.14B1碧桂园
Cogard 4.2 02/06/20268.009.00-0.25191.1178.71B1碧桂园
Cogard 4.8 08/06/20308.009.00-0.2573.3967.83B1碧桂园
Cogard 5.125 01/14/20278.009.00-0.25134.77125.95B1碧桂园
Cogard 5.125 01/17/20258.009.00-0.25509.45469.43B1碧桂园
Cogard 5.4 05/27/20258.009.00-0.25326.74303.59B1碧桂园
Cogard 5.625 01/14/20308.009.00-0.2584.1977.59B1碧桂园
Cogard 5.625 12/15/20268.009.00-0.25141.5132.13B1碧桂园
Cogard 6.15 09/17/20258.009.00-0.25255.26238.14B1碧桂园
Cogard 6.5 04/08/20248.009.00-0.253724.613335.09B1碧桂园
Cogard 7.25 04/08/20268.009.00-0.25192.66179.88B1碧桂园
Cogard 8 01/27/20248.009.00-0.2513697.3712332.34B1碧桂园
Hopson 7 05/18/202489.1389.63-0.3840.038.31B2合生创展集团
RoadKing 5.125 07/26/202624.1325.130.6277.1374.67B2路劲
RoadKing 5.2 01/12/202625.3826.380.3893.9390.89B2路劲
RoadKing 5.9 03/05/202553.1354.130.2571.1368.94B2路劲
RoadKing 6 09/04/202544.3845.38-0.3865.4363.58B2路劲
RoadKing 6.7 09/30/202478.2578.750.2544.0342.98B2路劲
RoadKing 7 Perp19.0020.50-0.12979.09889.29B2路劲
RoadKing 7.75 Perp22.3823.880.5293.59275.49B2路劲
RoadKing 7.95 Perp19.3821.38-0.2572829.5752370.24B2路劲
CIFI 11.581 Perp4.505.50-1.014854.7413177.2B2旭辉控股
CIFI 4.375 04/12/20276.638.630.38132.54114.75B2旭辉控股
CIFI 4.45 08/17/20266.638.630.38166.22143.88B2旭辉控股
CIFI 4.8 05/17/20286.638.630.38107.1891.83B2旭辉控股
CIFI 5.25 05/13/20266.638.630.38191.94165.64B2旭辉控股
CIFI 5.95 10/20/20256.638.630.38265.89228.68B2旭辉控股
CIFI 6 07/16/20256.638.630.38329.99281.3B2旭辉控股
CIFI 6.45 11/07/20246.638.630.38820.84679.29B2旭辉控股
CIFI 6.55 03/28/20246.638.630.384812.623801.14B2旭辉控股
SCE 5.95 09/29/20245.506.250.01188.831086.18B2中骏集团
SCE 6 02/04/20265.506.500.0250.61228.57B2中骏集团
SCE 7 05/02/20255.506.500.0445.77404.82B2中骏集团
SCE 7.375 04/09/20245.506.000.05009.814661.09B2中骏集团
RadianceH 7.8 03/20/202480.6380.880.25118.74116.98B3金辉控股
SinoOcean 2.7 01/13/20257.508.500.25525.41481.91B3远洋集团
SinoOcean 3.25 05/05/20267.508.500.25167.88156.84B3远洋集团
SinoOcean 3.8 04/26/20257.507.750.25358.65351.54B3远洋集团
SinoOcean 4.75 01/14/20307.508.500.2580.2773.98B3远洋集团
SinoOcean 4.75 08/05/20297.508.500.2583.7577.41B3远洋集团
SinoOcean 5.95 02/04/20277.508.500.25142.7132.7B3远洋集团
SinoOcean 6 07/30/20248.509.000.01486.521410.27B3远洋集团
SinoOcean 6.876 Perp2.252.750.010910.159699.93B3远洋集团
Xinhu 11 06/06/202597.0097.75-1.013.3612.76B3新湖中宝
Xinhu 11 09/28/202495.2595.750.018.0917.31B3新湖中宝
Agile 5.5 04/21/202514.0016.00-0.12247.67224.46CCC1雅居乐
Agile 5.5 05/17/202610.6312.630.12147.23132.45CCC1雅居乐
Agile 5.75 01/02/202516.5018.500.12318.28288.46CCC1雅居乐
Agile 6.05 10/13/202511.6313.63-0.12193.37174.41CCC1雅居乐
Agile 6.875 Perp3.885.38-0.1221157.3516712.72CCC1雅居乐
Agile 7.75 Perp3.755.25-0.25528.46438.44CCC1雅居乐
Agile 7.875 Perp3.755.25-0.252876.812227.36CCC1雅居乐
Agile 8.375 Perp3.755.25-0.2529193.4421464.69CCC1雅居乐
CCRE 7.25 07/16/20244.384.88-0.253316.653016.5CCC1建业地产
CCRE 7.25 08/13/20244.385.38-0.252151.061848.5CCC1建业地产
CCRE 7.5 07/14/20254.385.13-0.25438.76400.55CCC1建业地产
CCRE 7.75 05/24/20244.384.88-0.254830.664385.66CCC1建业地产
GreenlandHK 5.625 Perp20.0021.500.0632.66582.53CCC1绿地香港
Logan 4.25 07/12/20256.258.250.25331.03280.76CCC2龙光集团
Logan 4.25 09/17/20246.258.250.251201.3967.29CCC2龙光集团
Logan 4.5 01/13/20286.258.250.25116.1499.08CCC2龙光集团
Logan 4.7 07/06/20266.258.250.25183.75157.36CCC2龙光集团
Logan 4.85 12/14/20266.258.250.25156.49134.05CCC2龙光集团
Logan 5.25 10/19/20256.258.250.25270.04231.0CCC2龙光集团
Logan 5.75 01/14/20256.258.250.25616.44510.68CCC2龙光集团
Logan 6.9 06/09/20246.258.250.253977.783005.6CCC2龙光集团
Powerlong 4.9 05/13/20269.2510.250.25157.15148.01CCC2宝龙地产
Powerlong 5.95 04/30/20259.2510.250.25322.38301.67CCC2宝龙地产
Powerlong 6.25 08/10/20249.259.750.251227.521170.88CCC2宝龙地产
Redco 9.9 02/17/20241.001.050.7517297.4717108.37CCC3力高地产
Greenland 5.875 07/03/202414.2517.250.251244.74993.48CC*绿地集团
Greenland 6.75 03/03/202414.2517.250.253159.092580.77CC*绿地集团
Greenland 7.25 01/22/202514.2517.250.25335.91288.01CC*绿地集团
Jiayuan 11 02/17/20241.251.301.1215150.2415003.89CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.04844.72794.18CC*中南建设
Redsun 7.3 01/13/20250.751.750.02042.061358.56CC*弘阳地产
Redsun 7.3 05/21/20240.751.250.016621.012604.7CC*弘阳地产
Ronshine 6.75 08/05/20241.001.750.05686.614375.3CC*融信中国
Ronshine 7.1 01/25/20251.002.000.01523.821124.75CC*融信中国
Times 5.55 06/04/20242.002.500.09774.598075.79CC*时代中国控股
Times 5.75 01/14/20272.003.000.0320.8247.01CC*时代中国控股
Times 6.2 03/22/20262.003.000.0388.7319.12CC*时代中国控股
Times 6.75 07/08/20252.003.000.0684.85545.92CC*时代中国控股
Yuzhou 5.375 Perp1.003.000.0400217.19117334.55CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0170.0155.2CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0261.55238.95CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0541.14492.76CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0205.09187.42CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0410.65374.56CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0917.19825.8CC*禹洲集团
Yuzhou 8.5 02/26/20246.007.000.07189.896402.87CC*禹洲集团
Zhenro 10.25 Perp0.902.400.01.0098136089593E111.921616471453E10CC*正荣地产
Zhenro 6.63 01/07/20260.901.900.0805.89501.85CC*正荣地产
Zhenro 6.7 08/04/20260.901.900.0572.43377.96CC*正荣地产
Zhenro 7.1 09/10/20240.901.400.03450.822949.88CC*正荣地产
Zhenro 7.35 02/05/20250.901.900.01315.391015.47CC*正荣地产
Zhenro 7.875 04/14/20240.901.400.013739.9411486.77CC*正荣地产
Zhenro 8.35 03/10/20240.900.950.015360.1815137.58CC*正荣地产
Aoyuan 5.88 03/01/20271.632.63-0.12334.65252.05中国奥园—
Aoyuan 5.98 08/18/20251.632.63-0.12607.11488.84中国奥园—
Aoyuan 6.2 03/24/20261.632.63-0.12427.26340.03中国奥园—
Aoyuan 6.35 02/08/20241.632.63-0.1224343.6519448.04中国奥园—
Aoyuan 7.95 06/21/20241.632.63-0.1211574.267495.18中国奥园—
CCLand 5.2 09/20/202584.0084.751.1216.2515.67中渝置地—
CFLD 8.05 01/13/202511.5013.500.0416.24368.11华夏幸福—
CFLD 8.6 04/08/202411.5013.500.02542.162165.98华夏幸福—
CSIProp 5.45 07/21/202584.7586.751.7517.0515.37资本策略—
Evergrande 10.5 04/11/20241.502.500.09567.547536.56恒大集团—
Evergrande 12 01/22/20241.502.500.027354.1123636.04恒大集团—
Evergrande 8.75 06/28/20251.502.500.0907.96668.06恒大集团—
Evergrande 9.5 03/29/20241.502.500.010597.158385.4恒大集团—
Fantasia 10.875 03/02/20242.754.750.389433.967043.98花样年控股—
Fantasia 14.5 06/25/20242.754.750.387097.354216.31花样年控股—
FJYango 12 03/19/20240.502.500.012184.437941.49福建阳光集团—
FJYango 12.5 01/04/20240.502.500.0533596.69402884.46福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.013939.6912966.52国瑞置业—
GuoRui 14.25 08/23/20245.007.000.01637.341311.32国瑞置业—
JingRui 12 01/28/20241.251.301.1232467.9232088.36景瑞控股—
Jinke 6.85 05/28/20247.257.750.252995.542802.82金科股份—
Kaisa 10.5 01/15/20253.254.250.38978.38833.36佳兆业—
Kaisa 10.875 Perp3.254.250.3821468.818238.75佳兆业—
Kaisa 11.25 04/16/20253.254.250.38643.85564.13佳兆业—
Kaisa 11.65 06/01/20263.255.250.38379.26279.4佳兆业—
Kaisa 11.7 11/11/20253.254.250.38445.72385.49佳兆业—
Kaisa 9.375 06/30/20243.254.250.386194.324716.15佳兆业—
Kaisa 9.95 07/23/20253.254.250.38530.84457.76佳兆业—
KWG 5.875 11/10/20246.007.00-0.25862.81775.1合景泰富—
KWG 5.95 08/10/20256.007.00-0.25325.86298.51合景泰富—
KWG 6 08/14/20266.007.00-0.25188.64173.11合景泰富—
KWG 6.3 02/13/20266.008.00-0.25237.47202.01合景泰富—
KWG 7.4 01/13/20276.007.00-0.25180.18163.86合景泰富—
KWG 7.4 03/05/20246.006.05-0.256565.826523.66合景泰富—
MinmetalsLand 4.95 07/22/202688.1389.130.8810.369.87五矿地产—
ModernLand 11.95 03/04/20240.250.300.014300.4414125.27当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.08.778.3保利置业—
Shimao 3.45 01/11/20313.754.750.0100.1884.49世茂集团—
Shimao 4.6 07/13/20303.754.750.0126.93104.85世茂集团—
Shimao 5.2 01/16/20273.754.750.0206.94181.03世茂集团—
Shimao 5.2 01/30/20253.755.000.0764.91645.84世茂集团—
Shimao 5.6 07/15/20263.755.250.0250.65208.01世茂集团—
Shimao 6.125 02/21/20243.754.250.012141.7711149.45世茂集团—
Sunac 5.95 04/26/202415.0015.500.01718.141656.82融创中国—
Sunac 6.5 01/10/202515.0015.750.0336.11322.99融创中国—
Sunac 6.5 01/26/202615.0016.000.0141.32135.21融创中国—
Sunac 6.65 08/03/202415.0015.750.0831.51790.81融创中国—
Sunac 6.8 10/20/202415.0015.750.0478.79458.77融创中国—
Sunac 7 07/09/202515.0015.750.0202.35195.29融创中国—
Sunac 7.5 02/01/202415.0015.050.06057.016036.86融创中国—
Xinyuan 14 01/25/20249.009.050.09925.039886.99鑫苑置业—
Yango 7.5 02/17/20250.502.500.01672.1901.35阳光城—
Yango 7.5 04/15/20240.502.500.0278142.2977258.95阳光城—
Yango 7.875 09/04/20240.502.500.06493.182790.2阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。