| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.04 | 100.15 | -0.03 | 4.37 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.65 | 99.90 | -0.04 | 4.77 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.90 | 100.95 | 0.02 | 4.32 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.05 | 101.10 | 0.19 | 4.4 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 93.22 | 93.38 | -0.89 | 5.53 | 5.52 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 6.62 | 6.36 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.62 | 99.64 | 0.0 | 4.16 | 4.02 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.18 | 96.31 | -0.02 | 4.37 | 4.3 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.26 | 93.49 | -0.04 | 4.47 | 4.42 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.30 | 98.40 | -0.01 | 4.33 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.86 | 94.91 | 0.06 | 4.44 | 4.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.76 | 98.79 | 0.02 | 4.33 | 4.3 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.03 | 100.08 | -0.01 | 4.36 | 4.34 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.39 | 101.49 | -0.02 | 4.5 | 4.44 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.73 | 103.95 | -0.04 | 4.51 | 4.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.35 | 101.38 | 0.01 | 4.59 | 4.57 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.94 | 104.11 | -0.01 | 4.53 | 4.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.10 | 99.28 | -0.0 | 4.42 | 4.31 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.46 | 90.92 | -0.03 | 4.64 | 4.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.39 | 98.53 | 0.01 | 4.53 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.13 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.77 | 101.96 | -0.01 | 4.47 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.84 | 103.96 | 0.09 | 4.45 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.26 | 104.54 | 0.0 | 4.39 | 4.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.33 | 2.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.06 | 100.11 | 0.05 | 4.34 | 4.32 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.98 | 92.16 | -0.05 | 4.56 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.40 | 96.61 | -0.03 | 4.53 | 4.47 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.03 | 100.19 | -0.05 | 4.49 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.07 | 101.10 | 0.03 | 4.56 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.91 | 103.96 | 0.11 | 4.54 | 4.53 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.07 | 95.55 | -0.0 | 4.66 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.52 | 96.01 | -0.03 | 4.66 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.28 | 97.39 | 0.0 | 4.63 | 4.6 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.48 | 99.52 | -0.01 | 4.53 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.37 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.56 | 99.93 | -0.04 | 4.64 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.12 | -0.0 | 4.61 | 4.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.18 | 100.44 | -0.02 | 4.62 | 4.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.34 | 100.52 | -0.0 | 4.53 | 4.34 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.32 | 92.53 | 0.21 | 5.56 | 5.54 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.12 | 98.42 | -0.04 | 5.65 | 5.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 101.34 | 101.43 | 0.42 | 4.72 | 4.64 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.12 | 100.30 | -0.17 | 5.65 | 5.57 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 97.78 | 97.87 | -0.0 | 4.11 | 4.01 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.71 | 92.11 | -0.06 | 4.13 | 4.03 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 97.70 | 97.92 | 0.0 | 7.79 | 7.69 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。