| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.66 | 9.83 | 0.12 | 280.75 | 277.6 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.62 | 9.81 | 0.06 | 981.02 | 964.72 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.60 | 9.78 | 0.02 | 60.65 | 59.99 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.61 | 9.80 | 0.03 | 65.74 | 64.99 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.53 | 9.79 | -0.01 | 517.36 | 507.13 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.81 | 0.06 | 73.64 | 72.46 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.60 | 9.83 | 0.07 | 199.36 | 196.59 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.61 | 9.80 | 0.02 | 3286.13 | 3223.93 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.60 | 9.86 | 0.07 | 84.23 | 82.84 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 212.11 | 209.02 | B1 | 碧桂园 | — | — | — |
| Cogard 6.15 09/17/2025 | 9.65 | 9.84 | 0.1 | 1403.41 | 1378.0 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.57 | 9.80 | 0.03 | 406.85 | 400.33 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.06 | 37.96 | 0.0 | 94.0 | 91.43 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.06 | 39.96 | 0.0 | 151.59 | 147.04 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 3990.61 | 3853.23 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.94 | 0.0 | 269.8 | 260.44 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.46 | -0.25 | 1636.21 | 1589.62 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.76 | 15.76 | 0.0 | 11064.67 | 8531.04 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.79 | 14.91 | -0.05 | 384.89 | 361.23 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.94 | 11.55 | 0.02 | 10179.62 | 9582.88 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.20 | 11.59 | -0.11 | 154.35 | 151.19 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.14 | 11.48 | -0.05 | 243.18 | 238.44 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 99.89 | 98.57 | B2 | 旭辉控股 | — | — | — |
| CIFI 5.25 05/13/2026 | 11.30 | 11.63 | 0.0 | 313.13 | 307.06 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.24 | 11.48 | -0.14 | 870.76 | 854.55 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.27 | 11.55 | 0.1 | 1950.14 | 1899.71 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 816.36 | 800.99 | B2 | 中骏集团 | — | — | — |
| SCE 7 05/02/2025 | 5.18 | 5.34 | 0.02 | 7006.13 | 6840.99 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.24 | 8.68 | -0.05 | 385.82 | 373.08 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 49.63 | 42.76 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 85.25 | 83.69 | B3 | 远洋集团 | — | — | — |
| SinoOcean 4.75 08/05/2029 | 92.01 | 90.51 | B3 | 远洋集团 | — | — | — |
| SinoOcean 5.95 02/04/2027 | 214.21 | 210.66 | B3 | 远洋集团 | — | — | — |
| SinoOcean 6.876 Perp | 3498.55 | 3266.3 | B3 | 远洋集团 | — | — | — |
| Xinhu 11 06/06/2025 | 53.01 | 55.99 | -1.0 | 322.04 | 287.42 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.55 | 8.78 | 0.09 | 5679.6 | 5546.31 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.58 | 8.88 | 0.17 | 372.23 | 364.12 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.55 | 8.82 | -0.08 | 1174.95 | 1145.13 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 7.26705966578E9 | 5.4054542398E9 | CCC1 | 雅居乐 | — | — | — |
| Agile 7.75 Perp | 3.72 | 4.00 | 0.01 | 59540.98 | 54148.93 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.48 | 3.78 | 0.0 | 29973.39 | 27807.64 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.04 | 4.44 | 0.53 | 20266.75 | 18898.96 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.48 | 4.73 | 0.04 | 4779.38 | 4556.37 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.43 | 19.28 | 0.51 | 1603.81 | 1196.59 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.99 | 8.25 | 0.36 | 2896.74 | 2800.45 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.93 | 8.28 | 0.32 | 137.24 | 134.0 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.95 | 8.26 | 0.31 | 334.36 | 326.55 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.03 | 8.24 | 0.37 | 231.08 | 227.63 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.99 | 8.34 | 0.38 | 1177.07 | 1135.3 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 361.73 | 351.58 | CCC2 | 宝龙地产 | — | — | — |
| Powerlong 5.95 04/30/2025 | 4649.5 | 4510.88 | CCC2 | 宝龙地产 | — | — | — |
| Times 5.75 01/14/2027 | 338.85 | 330.36 | CC* | 时代中国控股 | — | — | — |
| Times 6.2 03/22/2026 | 3.77 | 4.00 | -0.1 | 771.08 | 744.9 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.84 | 4.02 | 0.02 | 5662.26 | 5444.15 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.37 | 2.78 | -0.38 | 1.85038354587E9 | 1.19065935375E9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.57 | 7.85 | -0.0 | 237.44 | 232.51 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.56 | 7.81 | 0.05 | 700.89 | 685.18 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 345.58 | 339.14 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 8.3 05/27/2025 | 3989.99 | 3869.97 | CC* | 禹洲集团 | — | — | — |
| Zhenro 10.25 Perp | 1.16 | 1.31 | 0.54 | 61426.36 | 57082.81 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 2293.21 | 2144.98 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.7 08/04/2026 | 1319.38 | 1086.12 | CC* | 正荣地产 | — | — | — |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 542.12 | 408.16 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12970.13 | 8014.92 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1205.78 | 951.43 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 13.99 | 11.16 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 88.77 | 89.74 | 0.25 | 37.13 | 34.08 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.66 | 1.92 | 0.03 | 9744.98 | 8952.15 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.56 | 99.79 | 0.0 | 8.31 | 5.52 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.31 | 99.61 | -0.1 | 5.94 | 5.22 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.89 | 3.28 | 0.4 | 16733.47 | 15822.66 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.81 | 5.08 | 0.09 | 7730.04 | 7479.97 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.69 | 5.06 | 0.0 | 547.31 | 525.9 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.66 | 4.85 | 0.12 | 1380.48 | 1348.04 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.73 | 4.97 | 0.0 | 4304.75 | 4118.31 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 2401.02 | 2329.73 | 合景泰富 | — | — | — | — |
| KWG 6 08/14/2026 | 299.45 | 294.6 | 合景泰富 | — | — | — | — |
| KWG 6.3 02/13/2026 | 573.41 | 563.09 | 合景泰富 | — | — | — | — |
| KWG 7.4 01/13/2027 | 226.92 | 223.43 | 合景泰富 | — | — | — | — |
| MinmetalsLand 4.95 07/22/2026 | 95.11 | 95.47 | 0.59 | 8.71 | 8.42 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.56 | 97.96 | 0.0 | 7.59 | 6.99 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.54 | 5.74 | 0.01 | 84.62 | 82.86 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.46 | 5.67 | -0.01 | 103.23 | 100.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.47 | 5.70 | -0.01 | 274.01 | 268.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.69 | 5.93 | 0.21 | 405.67 | 396.06 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 387.86 | 367.73 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1479.66 | 1400.93 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。