| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.99 | 98.02 | 0.04 | 6.32 | 6.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.58 | 99.59 | 0.02 | 6.54 | 6.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.63 | 91.73 | 0.33 | 5.76 | 5.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.63 | 95.69 | 0.15 | 6.02 | 5.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.68 | 92.80 | 0.17 | 4.09 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.48 | 92.62 | 0.32 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.47 | 92.65 | 0.32 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.12 | 6.4 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.73 | 88.85 | 0.38 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.19 | 92.28 | 0.22 | 6.01 | 5.96 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.77 | 89.89 | 0.47 | 5.81 | 5.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.24 | 93.32 | 0.17 | 6.01 | 5.96 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.11 | 81.36 | 0.34 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.39 | 98.42 | 0.06 | 6.2 | 6.15 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.89 | 91.11 | 0.43 | 5.8 | 5.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.07 | 96.11 | 0.07 | 6.19 | 6.14 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.67 | 89.79 | 0.39 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.30 | 95.35 | 0.08 | 6.2 | 6.15 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.40 | 92.48 | 0.22 | 6.06 | 6.02 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.04 | 95.10 | 0.14 | 6.11 | 6.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.23 | 90.36 | 0.44 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.29 | 91.43 | 0.34 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.85 | 95.35 | 0.41 | 5.77 | 5.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.76 | 92.93 | 0.36 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.94 | 98.97 | -0.02 | 6.32 | 6.25 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.50 | 96.54 | 0.06 | 6.27 | 6.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.80 | 96.84 | 0.07 | 6.26 | 6.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.47 | 93.66 | 0.38 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.29 | 95.44 | 0.32 | 5.77 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.42 | 99.44 | 0.02 | 6.28 | 6.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.77 | 89.89 | 0.36 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.14 | 95.20 | 0.21 | 6.29 | 6.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.75 | 79.98 | 0.21 | 7.0 | 6.95 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.44 | 97.47 | 0.01 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.14 | 91.24 | 0.31 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.56 | 95.62 | 0.15 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 81.65 | 81.90 | 0.29 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.41 | 99.42 | 0.02 | 6.41 | 6.34 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.02 | 86.25 | 0.44 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.63 | 95.70 | 0.09 | 6.21 | 6.16 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.19 | 92.35 | 0.31 | 5.73 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.26 | 97.31 | 0.08 | 6.32 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.19 | 95.29 | 0.34 | 5.92 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.29 | 99.30 | 0.01 | 6.31 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.48 | 95.79 | 0.3 | 5.73 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 95.17 | 95.36 | 0.4 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 92.09 | 92.44 | 0.41 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.51 | 95.60 | 0.05 | 6.19 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.44 | 88.69 | 0.4 | 6.09 | 5.99 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.65 | 92.73 | 0.18 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.24 | 91.35 | 0.32 | 6.08 | 6.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 80.00 | 80.24 | 0.32 | 6.4 | 6.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.27 | 79.53 | 0.29 | 6.47 | 6.42 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.68 | 97.72 | 0.1 | 6.22 | 6.17 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.01 | 87.22 | 0.47 | 6.36 | 6.31 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.41 | 95.51 | 0.08 | 6.41 | 6.31 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.75 | 97.80 | 0.05 | 6.49 | 6.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.26 | 99.26 | -0.03 | 11.97 | 11.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.81 | 96.96 | 0.19 | 6.12 | 6.02 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.09 | 92.27 | 0.23 | 6.57 | 6.47 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.25 | 97.38 | 0.12 | 9.51 | 9.19 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.13 | 90.38 | -0.25 | 11.34 | 11.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.17 | 9.53 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.22 | 84.72 | 0.41 | 10.4 | 10.18 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -6.16 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.25 | 0.0 | 12.55 | 12.24 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 12.53 | 11.27 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.88 | 97.93 | -0.62 | 46.45 | 45.43 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.38 | 95.88 | -0.12 | 11.79 | 11.2 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.33 | 93.41 | 0.55 | 10.48 | 10.38 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。