| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.62 | 94.69 | 0.0 | 5.58 | 5.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.12 | 96.17 | 0.0 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.08 | 89.22 | -0.03 | 5.63 | 5.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.60 | 93.70 | 0.03 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.53 | 91.71 | -0.12 | 4.14 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.87 | 98.91 | 0.0 | 5.39 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 89.92 | 90.09 | -0.05 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 89.67 | 89.87 | -0.05 | 5.93 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | 0.0 | 5.73 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.19 | 86.34 | -0.04 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.96 | 90.09 | 0.03 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.45 | 87.60 | -0.03 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.96 | 91.08 | 0.03 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.97 | 79.24 | 0.01 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.99 | 97.06 | -0.24 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.65 | 88.90 | 0.0 | 6.0 | 5.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.98 | 93.06 | -0.0 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.31 | 87.47 | -0.04 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 76.64 | 76.92 | -0.0 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.72 | 92.81 | -0.0 | 5.51 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.96 | 90.08 | 0.03 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.73 | 92.83 | 0.03 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.30 | 88.47 | -0.04 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.16 | 89.34 | -0.04 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.89 | 99.90 | 0.01 | 5.59 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.79 | 94.29 | -0.04 | 5.58 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.28 | 91.49 | -0.06 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.87 | 97.93 | 0.04 | 5.41 | 5.36 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.99 | 93.06 | 0.0 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.38 | 97.41 | 0.01 | 5.59 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.96 | 95.05 | -0.01 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.64 | 0.0 | 5.3 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.14 | 91.35 | -0.06 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 93.78 | 93.96 | -1.41 | 5.88 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.59 | 98.64 | -0.02 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.69 | 86.84 | -0.03 | 6.14 | 6.09 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.96 | 93.06 | 0.03 | 5.83 | 5.78 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 74.12 | 74.35 | 0.01 | 7.71 | 7.66 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.08 | 94.14 | 0.04 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 87.82 | 87.96 | -0.02 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.22 | 93.32 | 0.04 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 76.41 | 76.67 | 0.01 | 6.5 | 6.45 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.86 | 96.91 | -0.01 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 80.39 | 80.63 | 0.01 | 6.6 | 6.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.71 | 93.82 | 0.03 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.52 | 99.53 | 0.01 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.40 | 89.59 | -0.05 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.70 | 95.79 | -0.01 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.56 | 93.70 | -0.04 | 5.94 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.85 | 97.90 | -0.01 | 5.82 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.36 | 94.74 | -0.06 | 5.76 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.36 | 99.39 | -0.0 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.82 | 92.99 | -0.01 | 5.61 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.62 | 94.75 | 0.0 | 5.76 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.98 | 98.03 | -0.01 | 5.5 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.27 | 96.50 | 0.02 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.16 | 92.33 | -0.0 | 5.71 | 5.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.07 | 85.38 | -0.03 | 6.14 | 6.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.47 | 89.70 | 0.03 | 6.04 | 5.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 87.94 | 88.21 | -0.02 | 6.14 | 6.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 72.62 | 72.96 | 0.01 | 7.45 | 7.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 72.16 | 72.41 | 0.01 | 7.45 | 7.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.60 | 95.76 | -0.01 | 5.79 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 82.63 | 82.96 | 0.01 | 6.92 | 6.85 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.22 | 88.46 | 0.04 | 6.82 | 6.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 87.00 | 87.25 | -2.0 | 13.54 | 13.31 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.50 | 83.00 | -1.75 | 12.34 | 12.05 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.59 | 2.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.01 | 77.51 | -0.02 | 11.62 | 11.43 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.75 | 97.88 | -0.12 | 11.47 | 11.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.0 | 27.53 | 5.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.00 | 93.25 | 0.0 | 8.71 | 8.5 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 86.50 | 87.50 | -1.5 | 17.05 | 16.11 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.52 | 97.61 | -0.01 | 6.41 | 6.31 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.00 | 80.50 | 1.88 | 19.76 | 19.38 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.09 | 96.26 | -0.01 | 4.76 | 4.66 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。