| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 84.50 | 85.00 | -0.5 | 23.83 | 23.11 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 81.16 | 81.61 | 0.19 | 10.69 | 10.52 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 81.40 | 82.40 | -2.55 | 9.66 | 9.34 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 93.96 | 94.31 | 0.69 | 255.86 | 240.54 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 86.01 | 86.55 | -1.62 | 11.99 | 11.74 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 93.53 | 93.90 | -0.13 | 10.97 | 10.68 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 90.27 | 90.64 | -0.09 | 23.45 | 22.74 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 91.61 | 91.92 | -2.55 | 12.12 | 11.91 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 80.92 | 81.27 | 0.24 | 10.61 | 10.48 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 83.65 | 83.97 | -0.96 | 11.07 | 10.93 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 89.13 | 89.50 | 2.24 | 20.25 | 19.69 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 94.10 | 94.69 | 0.85 | 17.43 | 16.28 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 90.92 | 91.37 | -0.59 | 31.69 | 30.39 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 94.30 | 94.60 | -0.74 | 44.28 | 42.22 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 54.28 | 54.87 | 0.59 | 74.91 | 73.47 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 56.00 | 56.54 | -0.19 | 81.29 | 79.85 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 44.90 | 45.53 | -0.82 | 41.61 | 40.92 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 48.58 | 49.17 | 0.86 | 72.79 | 71.5 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 50.22 | 50.87 | 0.2 | 61.01 | 59.85 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 79.23 | 79.75 | 2.22 | 166.18 | 161.17 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 45.08 | 45.63 | 1.46 | 47.81 | 47.11 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 63.40 | 64.10 | 0.23 | 123.63 | 120.17 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 69.85 | 70.08 | 0.06 | 68.67 | 68.04 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 45.78 | 46.32 | -0.38 | 56.0 | 55.16 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 45.03 | 45.64 | -0.43 | 38.0 | 37.42 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 69.34 | 69.77 | -0.57 | 119.76 | 117.5 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 96.64 | 97.03 | 0.18 | 44.9 | 40.06 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 86.43 | 86.96 | -0.08 | 22.96 | 22.17 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 85.50 | 86.00 | 1.0 | 25.75 | 24.95 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 78.75 | 79.12 | 1.44 | 13.27 | 13.12 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 75.88 | 76.28 | -1.27 | 12.58 | 12.45 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 77.85 | 78.48 | -0.26 | 14.64 | 14.35 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 78.55 | 78.85 | 1.1 | 13.13 | 13.02 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 87.27 | 87.87 | 2.72 | 45.07 | 43.02 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 73.03 | 73.38 | 2.29 | 32.52 | 32.1 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 72.74 | 73.26 | -0.27 | 18.41 | 18.16 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 71.88 | 72.23 | -1.03 | 21.86 | 21.65 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 73.61 | 74.01 | -1.96 | 25.1 | 24.79 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 83.22 | 83.57 | 0.55 | 8.24 | 8.15 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 86.24 | 86.69 | 0.79 | 7.92 | 7.8 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 79.88 | 80.00 | -1.16 | 8.91 | 8.88 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 88.69 | 89.06 | 0.32 | 8.27 | 8.17 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 90.68 | 91.03 | -0.43 | 17.62 | 17.12 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 96.12 | 96.48 | 0.37 | 20.74 | 19.26 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 94.94 | 95.36 | 0.73 | 9.84 | 9.46 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 91.35 | 91.71 | 3.2 | 8.54 | 8.43 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 90.39 | 90.78 | 1.0 | 9.08 | 8.95 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 91.02 | 91.40 | 0.48 | 9.93 | 9.77 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 92.44 | 92.80 | 1.29 | 10.11 | 9.94 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.78 | 99.99 | -0.3 | 5.24 | 4.95 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 90.94 | 91.22 | 0.12 | 8.64 | 8.52 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.06 | 99.56 | 0.11 | 7.08 | 6.28 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 82.39 | 82.94 | 1.5 | 10.01 | 9.81 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 86.72 | 87.15 | 4.41 | 9.58 | 9.39 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 80.76 | 81.14 | 2.13 | 8.54 | 8.45 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 80.45 | 80.79 | 1.09 | 10.0 | 9.89 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 80.25 | 80.58 | 1.18 | 9.82 | 9.73 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 90.32 | 90.69 | 2.03 | 13.34 | 13.01 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 82.47 | 82.79 | 1.18 | 10.76 | 10.64 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 96.09 | 96.55 | -0.55 | 25.1 | 22.7 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 86.04 | 86.36 | 0.52 | 10.98 | 10.85 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 90.88 | 91.22 | 0.57 | 12.46 | 12.22 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 89.33 | 89.73 | 4.08 | 11.71 | 11.52 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 94.50 | 95.00 | 1.08 | 14.55 | 13.88 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 65.69 | 66.16 | 4.85 | 25.12 | 24.77 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 65.47 | 65.94 | 4.02 | 21.97 | 21.7 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 65.76 | 66.29 | 4.53 | 18.41 | 18.17 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 70.05 | 70.46 | 3.92 | 29.93 | 29.52 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 65.82 | 66.30 | 4.94 | 24.16 | 23.84 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 65.81 | 66.33 | 4.34 | 23.12 | 22.8 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 65.68 | 66.18 | 4.24 | 20.63 | 20.37 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 78.16 | 78.53 | 6.85 | 50.16 | 49.26 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 68.02 | 68.84 | 4.39 | 27.14 | 26.49 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 77.05 | 77.35 | -0.15 | 44.79 | 44.19 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 69.83 | 70.29 | 3.83 | 29.02 | 28.62 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 69.94 | 70.42 | 4.03 | 35.94 | 35.38 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 78.90 | 80.00 | -6.06 | 102.75 | 96.44 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 80.27 | 80.87 | -0.06 | 49.94 | 48.46 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 90.46 | 90.96 | 0.3 | 7.63 | 7.49 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 95.00 | 95.50 | 0.09 | 10.4 | 10.03 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 95.20 | 95.62 | 0.19 | 9.1 | 8.89 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.30 | 102.60 | 0.43 | -1.57 | -3.0 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 95.62 | 95.85 | 0.25 | 6.1 | 6.02 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.61 | 97.88 | -0.19 | 6.38 | 6.29 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.09 | 99.34 | -0.66 | 10.67 | 9.82 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.58 | 99.80 | -0.02 | 9.38 | 8.65 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 82.31 | 82.71 | -1.26 | 9.86 | 9.74 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 82.68 | 83.08 | -4.63 | 10.35 | 10.22 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 86.46 | 86.82 | -3.2 | 10.78 | 10.64 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 86.59 | 86.91 | -2.98 | 10.28 | 10.16 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 90.56 | 90.85 | 0.98 | 10.5 | 10.38 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.93 | 85.42 | -0.16 | 33.44 | 32.45 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 90.32 | 90.87 | -0.2 | 11.56 | 11.34 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 90.67 | 91.01 | -3.27 | 16.17 | 15.84 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.38 | 90.86 | -0.84 | 40.39 | 38.61 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 89.18 | 89.46 | -0.23 | 29.92 | 29.22 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 81.29 | 81.67 | 3.76 | 14.34 | 14.13 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 77.42 | 77.73 | 2.95 | 11.62 | 11.53 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 86.45 | 86.90 | 6.0 | 36.52 | 35.35 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 76.74 | 77.16 | 2.26 | 13.32 | 13.17 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 84.03 | 84.42 | 3.07 | 20.54 | 20.16 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 76.78 | 77.14 | 3.13 | 15.12 | 14.97 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 84.31 | 84.76 | 4.2 | 17.55 | 17.21 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 72.24 | 72.62 | -0.92 | 153.99 | 151.19 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 61.60 | 62.20 | 1.32 | 69.31 | 67.85 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 53.41 | 53.89 | 0.52 | 20.62 | 20.39 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 53.96 | 54.61 | 1.58 | 25.47 | 25.07 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 53.85 | 54.45 | 1.03 | 23.5 | 23.17 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 58.87 | 59.37 | 0.97 | 33.23 | 32.77 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 60.37 | 61.07 | 2.93 | 42.77 | 41.9 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 62.85 | 63.00 | 4.64 | 48.88 | 48.65 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 54.24 | 54.77 | 0.3 | 35.92 | 35.43 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 62.51 | 62.90 | -0.07 | 233.4 | 229.67 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 85.35 | 85.95 | 3.37 | 306.11 | 291.91 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 61.06 | 61.50 | -0.29 | 81.57 | 80.33 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 47.48 | 47.86 | -0.1 | 67.87 | 67.13 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 40.75 | 42.21 | 0.59 | 48.4 | 46.6 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 41.64 | 42.13 | 0.96 | 46.3 | 45.71 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 40.60 | 41.28 | 0.24 | 38.87 | 38.21 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 43.12 | 43.60 | 2.32 | 64.17 | 63.34 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 41.07 | 41.74 | 0.36 | 51.12 | 50.23 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 41.49 | 42.01 | 0.38 | 62.0 | 61.11 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 46.93 | 47.57 | -0.09 | 232.28 | 226.63 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 57.85 | 58.70 | -0.27 | 295.49 | 285.78 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。