| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Chinalco 2.95 02/24/2027 | 99.12 | 99.16 | -0.03 | 4.52 | 4.44 | A3 | 中铝集团 |
| Chinalco 3.9 04/22/2029 | 98.47 | 98.58 | -0.16 | 4.5 | 4.45 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 3.92 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.32 | 100.43 | -0.08 | 4.53 | 4.46 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.02 | 93.21 | -0.17 | 4.87 | 4.82 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.82 | 100.17 | 0.0 | 4.47 | 2.21 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 73.70 | 74.25 | -0.17 | 5.72 | 5.67 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 97.63 | 97.77 | -0.14 | 4.76 | 4.71 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.57 | 4.57 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.51 | 99.57 | -0.06 | 4.64 | 4.58 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.68 | 88.31 | -0.21 | 5.72 | 5.67 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.65 | 100.73 | -0.1 | 4.7 | 4.65 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 97.63 | 97.95 | 0.0 | 5.69 | 5.66 | A3 | 中国化工集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 5.37 | 3.7 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 14.7 | 14.0 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 7.75 | 7.35 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.27 | 4.13 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.61 | 3.42 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.98 | 100.14 | 0.0 | 8.14 | -48.8 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.43 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 9.03 | 8.03 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.67 | 99.68 | 0.0 | 4.21 | 4.19 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.63 | 3.63 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.83 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.9 | 7.69 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.51 | 6.21 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.09 | 6.94 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.3 | 4.3 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 6.13 | 6.13 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 102.72 | 103.25 | -0.11 | 5.66 | 5.42 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.01 | 102.61 | -0.07 | 5.59 | 5.16 | BB2 | 中国宏桥 |
| WestChina 9.9 12/04/2028 | 84.74 | 86.24 | 0.0 | 18.13 | 17.24 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.19 | 6.12 | 理文造纸 | — |
| NDPaper 14 Perp | 103.11 | 104.09 | 0.0 | 10.15 | 8.99 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。