| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.75 | 7.75 | 0.0 | 193.21 | 179.5 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.75 | 7.75 | 0.0 | 339.53 | 312.71 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.75 | 7.75 | 0.0 | 68.02 | 62.69 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.75 | 7.75 | 0.0 | 74.76 | 68.61 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.75 | 7.75 | 0.0 | 267.76 | 247.75 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.75 | 7.75 | 0.0 | 84.61 | 77.2 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.75 | 7.75 | 0.0 | 167.65 | 155.37 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.75 | 7.75 | 0.0 | 1324.41 | 1184.97 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.75 | 7.75 | 0.0 | 599.48 | 545.1 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.75 | 7.75 | 0.0 | 97.13 | 88.43 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.75 | 7.75 | 0.0 | 177.82 | 164.49 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.75 | 7.75 | 0.0 | 393.61 | 362.19 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.75 | 7.75 | 0.0 | 260.55 | 240.52 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 23.25 | 24.25 | 0.88 | 93.05 | 89.96 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.88 | 24.88 | 0.38 | 123.31 | 119.06 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 35.38 | 35.88 | 0.38 | 198.88 | 195.35 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 28.63 | 29.63 | 0.25 | 139.6 | 134.94 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.88 | 50.38 | 0.5 | 288.41 | 282.89 | B2 | 路劲 |
| RoadKing 7 Perp | 10.13 | 11.63 | 0.5 | 1.662223583E7 | 9157484.6 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.63 | 14.13 | 0.88 | 1461.53 | 1285.53 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.13 | 12.13 | 0.38 | 750.04 | 647.92 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.00 | 10.00 | -1.25 | 10777.26 | 9827.02 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | -1.25 | 126.85 | 113.01 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.00 | 11.00 | -1.25 | 166.16 | 147.79 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | -1.25 | 96.96 | 86.07 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.00 | 11.00 | -1.25 | 198.23 | 175.39 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.00 | 11.00 | -1.25 | 303.28 | 266.26 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | -1.25 | 398.74 | 348.19 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.00 | 11.00 | -1.25 | 2203.04 | 1772.86 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.50 | 0.0 | 5678.63 | 5122.62 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 4.75 | 0.0 | 370.84 | 339.54 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 4.75 | 0.0 | 969.34 | 867.33 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1354.09 | 1276.98 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 217.31 | 201.73 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 661.71 | 645.55 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 86.75 | 79.73 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 91.17 | 84.02 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 166.55 | 154.51 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 5550.48 | 5383.66 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 34521.75 | 27727.72 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 14.18 | 13.37 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | 0.0 | 26.05 | 24.46 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.50 | 7.50 | 0.0 | 813.19 | 656.47 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.50 | 7.50 | 0.5 | 264.14 | 221.31 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.50 | 8.50 | -0.5 | 1590.45 | 1268.83 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.00 | 8.00 | 1.0 | 394.88 | 332.38 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.50 | 4.00 | -0.88 | 34674.36 | 24682.39 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.50 | -1.38 | 1353.58 | 959.24 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.00 | 3.50 | -1.38 | 11724.59 | 8625.89 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.50 | -1.5 | 2.2120022008877E11 | 4.043171102778E10 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | 0.25 | 11638.88 | 11528.47 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | 0.25 | 8708.03 | 7176.79 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | 0.25 | 765.77 | 684.13 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.00 | 3.03 | 0.25 | 171028.45 | 170359.04 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.50 | 10.00 | 0.25 | 89056.76 | 62022.19 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.25 | 396.0 | 345.35 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.25 | 2938.47 | 2385.74 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.25 | 102.35 | 91.17 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.25 | 178.01 | 158.1 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.25 | 146.56 | 130.3 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.25 | 299.86 | 263.34 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.25 | 1074.09 | 902.52 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.25 | 17600.19 | 14433.76 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 218.13 | 206.41 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 633.46 | 591.76 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 7.55 | 0.0 | 4622.79 | 4595.5 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.50 | 9.50 | 0.25 | 7348.91 | 6650.64 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.50 | 9.50 | 0.25 | 1046.17 | 955.73 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 4762.09 | 3648.83 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 13933.74 | 13729.92 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2959.35 | 2448.36 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.30 | 0.25 | 56221.91 | 55616.82 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.25 | 310.21 | 255.33 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.25 | 455.87 | 396.56 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.25 | 900.29 | 784.29 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 57370.6 | 19894.39 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | 0.0 | 198.32 | 180.73 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | 0.0 | 340.14 | 309.98 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | 0.0 | 1155.07 | 1030.01 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | 0.0 | 246.74 | 224.88 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | 0.0 | 717.2 | 640.99 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | 0.0 | 3712.71 | 3149.06 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | -0.25 | 34161.28 | 24559.09 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | -0.25 | 818.11 | 635.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.75 | -0.25 | 606.99 | 426.38 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.75 | 1.25 | -0.25 | 15574.65 | 12574.03 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.50 | -0.25 | 3663.56 | 2822.92 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 319.04 | 256.44 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 799.28 | 663.04 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 481.08 | 395.64 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 22286.12 | 18565.54 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 92.25 | 93.00 | 0.0 | 11.64 | 10.98 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 876.32 | 758.51 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.38 | 88.38 | -2.0 | 18.99 | 16.81 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.13 | 1.63 | -0.12 | 1262.49 | 1104.42 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | -0.25 | 14866.84 | 11378.41 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4549.97 | 3607.28 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 5.00 | 5.03 | 0.0 | 59004.81 | 58811.99 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.63 | 4.63 | 1.0 | 1973.7 | 1702.52 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.63 | 4.63 | 1.0 | 26043.28 | 21594.76 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.63 | 4.63 | 1.0 | 1122.0 | 968.46 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.63 | 5.63 | 1.0 | 415.36 | 314.57 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.63 | 4.63 | 1.0 | 580.7 | 500.04 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.63 | 4.63 | 1.0 | 12320.21 | 10724.03 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.63 | 4.63 | 1.0 | 683.12 | 602.85 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.63 | 6.63 | 0.0 | 3564.65 | 3009.48 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.63 | 6.63 | 0.0 | 487.9 | 443.36 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.63 | 6.63 | 0.0 | 227.84 | 208.53 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.63 | 7.63 | 0.0 | 307.03 | 259.23 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.63 | 6.63 | 0.0 | 205.3 | 186.96 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.25 | 92.25 | 3.75 | 9.5 | 8.95 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | -0.75 | 9.2 | 8.62 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 119.4 | 96.87 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 151.23 | 120.4 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 257.35 | 221.63 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 2063.04 | 1645.39 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 323.69 | 263.63 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 701.28 | 668.74 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 175.93 | 168.13 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2539.86 | 2411.38 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1361.32 | 1287.73 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 288.4 | 277.74 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 11140.64 | 2610.97 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 291797.53 | 78240.17 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。