| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.54 | 95.60 | 0.11 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.92 | 96.96 | 0.13 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.21 | 91.35 | -0.02 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.62 | 94.72 | 0.08 | 5.4 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.83 | 93.00 | 0.16 | 3.96 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.28 | 99.30 | 0.01 | 5.26 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.65 | 92.83 | -0.08 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.62 | 92.83 | -0.1 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.42 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.57 | 88.72 | -0.15 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.98 | 91.10 | 0.05 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.69 | 89.84 | -0.18 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.99 | 92.10 | 0.05 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.44 | 81.72 | 0.03 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.52 | 97.58 | -0.04 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.57 | 91.82 | 0.02 | 5.46 | 5.41 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.92 | 93.99 | -0.02 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.30 | 89.45 | -0.06 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.53 | 80.83 | -0.03 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.66 | 93.74 | -0.04 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.24 | 91.35 | 0.05 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.75 | 93.84 | 0.08 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.42 | 90.58 | -0.07 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.53 | 91.70 | -0.32 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.79 | 96.29 | -0.08 | 4.99 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.02 | 94.23 | 0.06 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.37 | 98.42 | 0.12 | 5.18 | 5.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.04 | 94.11 | 0.1 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.16 | 98.19 | 0.13 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.53 | 95.60 | -0.04 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.89 | 99.90 | 0.01 | 5.14 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.28 | 94.49 | 0.06 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.85 | 97.03 | -0.06 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.01 | 99.06 | 0.09 | 5.34 | 5.29 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.81 | 88.96 | -0.06 | 5.59 | 5.54 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.86 | 93.95 | 0.07 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 79.32 | 79.56 | -0.01 | 6.7 | 6.65 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.87 | 94.94 | 0.1 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.21 | 90.34 | -0.15 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.37 | 94.46 | 0.07 | 5.56 | 5.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.05 | 84.33 | 0.03 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.65 | 97.69 | -0.01 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.70 | 87.96 | 0.03 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.99 | 95.09 | 0.06 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.97 | 99.97 | 0.04 | 3.76 | 3.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.65 | 92.84 | 0.06 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.77 | 96.85 | 0.08 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.81 | 95.94 | -0.18 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.52 | 98.57 | -0.02 | 5.43 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.32 | 96.70 | 0.13 | 5.28 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.63 | 99.66 | -0.01 | 5.42 | 5.35 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.29 | 93.45 | 0.11 | 5.67 | 5.57 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.67 | 95.79 | 0.09 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.80 | 96.84 | 0.08 | 7.35 | 7.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.82 | 97.04 | 0.09 | 5.48 | 5.38 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.79 | 92.94 | -0.02 | 5.72 | 5.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.45 | 87.75 | -0.03 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.38 | 90.60 | 0.08 | 5.89 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.09 | 90.35 | -0.02 | 5.52 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.91 | 77.26 | -1.02 | 6.66 | 6.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 76.72 | 76.98 | -1.47 | 6.64 | 6.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.16 | 96.30 | 0.09 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.71 | 85.04 | -0.02 | 6.55 | 6.48 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.25 | 89.48 | -0.06 | 6.63 | 6.53 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.50 | 89.75 | 0.0 | 12.45 | 12.2 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 85.75 | 86.25 | 0.38 | 11.03 | 10.74 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.13 | 79.63 | 0.13 | 11.08 | 10.9 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.88 | 99.00 | -0.5 | 11.2 | 10.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.36 | 13.11 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.63 | 86.63 | 0.5 | 19.54 | 18.46 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.22 | 98.30 | 0.06 | 6.01 | 5.91 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.50 | 85.00 | -0.5 | 17.31 | 16.92 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.89 | 94.04 | 0.11 | 6.43 | 6.33 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。