| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 89.95 | 90.22 | 0.03 | 3.78 | 3.72 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 97.75 | 97.88 | 0.0 | 3.83 | 3.72 | AA1 | HKAA |
| HKAA 2.1 Perp | 99.18 | 99.32 | -0.0 | 5.21 | 4.66 | AA1 | HKAA |
| HKAA 2.4 Perp | 95.94 | 96.17 | 0.05 | 4.3 | 4.19 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 91.56 | 91.94 | 0.07 | 4.07 | 4.0 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.92 | 69.55 | 0.11 | 4.76 | 4.7 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 77.47 | 78.20 | 0.12 | 4.77 | 4.71 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 99.09 | 99.17 | 0.03 | 3.75 | 3.72 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 77.89 | 78.86 | 0.12 | 4.79 | 4.73 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.94 | 102.05 | -0.01 | 3.78 | 3.73 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.07 | 100.10 | -0.0 | 4.13 | 3.92 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.98 | 104.21 | 0.04 | 3.82 | 3.76 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 104.64 | 104.96 | 0.12 | 4.12 | 4.06 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 91.01 | 91.32 | 0.04 | 3.72 | 3.65 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 90.91 | 91.24 | 0.02 | 4.06 | 3.99 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 92.31 | 92.64 | -0.01 | 4.07 | 3.98 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.93 | 98.98 | 0.01 | 3.92 | 3.89 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 92.61 | 92.93 | 0.03 | 3.9 | 3.82 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 91.59 | 91.96 | 0.02 | 3.93 | 3.85 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 85.72 | 86.00 | -0.04 | 4.34 | 4.3 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 99.11 | 99.17 | -0.07 | 3.86 | 3.83 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 5.7 | 5.14 | A1 | 中华电力 |
| GZMetro 1.579 09/23/2026 | 97.75 | 97.79 | 0.0 | 4.44 | 4.39 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 91.22 | 91.54 | 0.04 | 4.36 | 4.28 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 94.01 | 94.09 | -0.1 | 3.8 | 3.78 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 96.67 | 96.84 | 0.01 | 3.81 | 3.75 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 98.59 | 98.76 | 0.01 | 3.8 | 3.75 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.51 | 99.55 | -0.08 | 3.86 | 3.82 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 101.03 | 101.14 | -0.17 | 3.86 | 3.82 | A1 | 南方电网 |
| StateGrid 1.625 08/05/2030 | 91.31 | 91.40 | 0.02 | 3.66 | 3.64 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 99.50 | 99.56 | 0.01 | 3.98 | 3.84 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.62 | 99.71 | 0.0 | 3.78 | 3.71 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 90.29 | 91.28 | 0.17 | 4.73 | 4.65 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 101.07 | 101.21 | 0.0 | 3.78 | 3.72 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 95.61 | 95.84 | -0.81 | 4.75 | 4.73 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 101.22 | 101.57 | -0.61 | 4.75 | 4.72 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 99.29 | 99.40 | -0.01 | 3.79 | 3.71 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 98.37 | 98.40 | 0.11 | 4.38 | 4.33 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 99.32 | 99.35 | 0.03 | 4.32 | 4.23 | A1 | 浙江海港 |
| ThreeGorges 2.15 09/22/2030 | 93.35 | 93.45 | -0.02 | 3.67 | 3.65 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.63 | 99.68 | 0.02 | 3.91 | 3.81 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 77.35 | 78.22 | 0.21 | 4.8 | 4.73 | A1 | 三峡集团 |
| ThreeGorges 3.6 10/28/2028 | 100.04 | 100.16 | -0.03 | 3.58 | 3.54 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 97.32 | 97.37 | 0.13 | 4.79 | 4.74 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 98.38 | 98.41 | 0.11 | 4.32 | 4.28 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 100.76 | 100.82 | -0.03 | 3.93 | 3.91 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 99.57 | 99.66 | -0.06 | 3.97 | 3.92 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 93.41 | 94.07 | -0.04 | 5.3 | 5.25 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.5 | 3.32 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.08 | 4.08 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 99.66 | 99.68 | 0.0 | 4.15 | 3.97 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 95.10 | 95.18 | -0.16 | 3.76 | 3.74 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 97.17 | 97.27 | -0.02 | 3.77 | 3.74 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.87 | 99.97 | 0.01 | 3.33 | 3.14 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 4.18 | 3.61 | A2 | 华能集团 |
| Huaneng 4.15 Perp | 100.21 | 100.06 | A2 | 华能集团 | — | — | — |
| Huaneng 5.3 Perp | 101.65 | 101.92 | 0.04 | 4.22 | 4.04 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 94.87 | 94.99 | -0.07 | 3.96 | 3.93 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.63 | 3.63 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.72 | 99.84 | -0.0 | 4.16 | 4.04 | A2 | 国家电投 |
| StatePower 4.95 Perp | 101.18 | 101.22 | 0.01 | 4.28 | 4.25 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.81 | 5.81 | A2 | 国家电投 |
| CKInfra 4 Perp | 73.21 | 74.20 | -0.04 | 58.57 | 55.94 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.85 | 77.27 | 0.01 | 65.72 | 64.27 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 88.27 | 89.24 | 0.0 | 63.62 | 58.18 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.33 | 4.18 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.33 | 100.48 | -0.12 | 4.45 | 4.38 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.95 | 99.96 | -0.0 | 5.21 | 5.18 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.08 | 103.39 | -0.04 | 4.35 | 4.14 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 100.01 | 100.09 | 0.01 | 4.24 | 4.2 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.34 | 100.42 | -0.11 | 4.26 | 4.22 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 100.67 | 100.78 | 0.16 | 4.38 | 4.32 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 90.63 | 91.04 | -0.02 | 4.07 | 3.97 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 92.55 | 92.92 | -0.02 | 4.07 | 3.98 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 99.53 | 99.60 | -0.0 | 4.01 | 3.83 | A3 | 港灯 |
| HNWater 4.3 08/20/2028 | 100.30 | 100.37 | 0.03 | 4.18 | 4.15 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.69 | 4.69 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 97.90 | 97.93 | -0.0 | 4.23 | 4.18 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 99.37 | 99.41 | 0.0 | 4.12 | 4.0 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 99.06 | 99.12 | 0.01 | 4.24 | 4.1 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 94.32 | 94.75 | 0.05 | 4.31 | 4.22 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 111.88 | 112.02 | -1.04 | 5.24 | 5.23 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 99.30 | 99.53 | -0.01 | 4.52 | 4.35 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 92.59 | 92.92 | 0.02 | 4.35 | 4.27 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.34 | 100.48 | -0.01 | 4.38 | 4.28 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.81 | 3.51 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.92 | 99.99 | 0.0 | 4.1 | 3.89 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 100.01 | 100.13 | 0.0 | 4.0 | 3.91 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.27 | 102.60 | -0.05 | 4.1 | 3.96 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 98.44 | 98.52 | 0.0 | 4.42 | 4.28 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.90 | 99.93 | 0.0 | 4.37 | 4.31 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 92.49 | 92.82 | 0.05 | 4.41 | 4.35 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 99.29 | 99.38 | -0.0 | 4.17 | 4.03 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 97.33 | 97.58 | 0.01 | 4.01 | 3.94 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 100.00 | 100.08 | 0.01 | 7.89 | 2.42 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.88 | 100.22 | -0.25 | 4.9 | 4.75 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 98.84 | 99.10 | 0.02 | 5.95 | 5.51 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 99.06 | 99.46 | 0.0 | 6.94 | 6.04 | BB1 | 中国水务 |
| ChinaWater 5.875 10/22/2030 | 98.37 | 98.87 | 0.0 | 6.27 | 6.15 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 98.60 | 99.45 | 0.01 | 7.21 | 5.67 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 98.85 | 99.66 | -0.39 | 7.06 | 6.59 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 100.12 | 100.15 | -0.06 | 4.79 | 4.74 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。