| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.46 | 95.51 | -0.08 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.85 | 96.89 | 0.07 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.13 | 90.27 | -0.1 | 5.45 | 5.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.40 | 94.50 | 0.19 | 5.55 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.64 | 92.80 | -0.18 | 3.99 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.25 | 99.27 | -0.01 | 5.58 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.96 | 92.14 | -0.18 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.68 | 91.88 | -0.48 | 5.5 | 5.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.12 | 5.44 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.73 | 87.88 | 0.1 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.74 | 90.86 | 0.14 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.88 | 89.03 | 0.13 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.14 | 92.25 | 0.15 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.53 | 80.80 | 0.08 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.55 | 97.62 | 0.02 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.17 | 90.42 | -0.13 | 5.74 | 5.69 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.93 | 94.00 | 0.01 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.49 | 88.64 | -0.38 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.25 | 80.54 | 0.44 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.55 | 93.63 | -0.13 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.76 | 90.87 | -0.35 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.65 | 93.74 | -0.06 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.47 | 89.63 | -0.28 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.46 | 91.63 | -0.17 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.35 | 95.85 | 0.35 | 5.15 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.78 | 93.98 | 0.11 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.21 | 98.26 | -0.01 | 5.37 | 5.32 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.94 | 94.01 | -0.09 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.12 | 98.15 | -0.02 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.42 | 95.50 | 0.12 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.89 | 99.89 | 0.01 | 6.1 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.02 | 94.23 | -0.01 | 5.37 | 5.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.22 | 96.40 | 0.01 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.82 | 98.86 | -0.09 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.76 | 88.91 | -0.5 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.65 | 93.74 | -0.06 | 5.76 | 5.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.79 | 82.04 | 0.12 | 6.21 | 6.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.89 | 94.95 | 0.12 | 5.74 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.76 | 89.89 | -0.18 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.28 | 94.37 | -0.02 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.77 | 84.06 | 0.08 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.59 | 97.63 | 0.06 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.14 | 87.40 | -0.03 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.89 | 95.00 | -0.07 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.44 | 92.63 | -0.08 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.53 | 96.61 | -0.03 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.26 | 95.39 | -0.38 | 5.46 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.33 | 98.37 | -0.08 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.86 | 96.24 | -0.05 | 5.41 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.61 | 99.63 | -0.02 | 5.59 | 5.52 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.60 | 93.75 | -0.04 | 5.55 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.53 | 95.64 | -0.02 | 5.58 | 5.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.77 | 96.81 | -0.0 | 7.53 | 7.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.42 | 96.63 | -0.06 | 5.68 | 5.58 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.81 | 92.96 | -0.11 | 5.79 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.85 | 87.16 | -0.14 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.39 | 90.61 | -0.09 | 5.93 | 5.83 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.64 | 89.90 | 0.04 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 78.15 | 78.51 | -0.29 | 6.43 | 6.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.14 | 78.41 | -0.03 | 6.38 | 6.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.05 | 96.19 | -0.11 | 5.82 | 5.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.06 | 85.40 | -0.36 | 6.48 | 6.41 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.14 | 89.37 | -0.21 | 6.72 | 6.62 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 92.63 | 92.88 | 1.25 | 9.54 | 9.29 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.75 | 4.12 | 7.96 | 7.69 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 82.63 | 83.13 | 3.51 | 9.84 | 9.66 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | -0.25 | 10.86 | 9.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.65 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 87.25 | 87.50 | 0.12 | 15.47 | 15.21 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 82.50 | 83.50 | 0.5 | 23.51 | 22.34 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.14 | 98.22 | -0.02 | 6.2 | 6.1 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.00 | 86.50 | 0.0 | 16.32 | 15.94 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.43 | 93.58 | -0.11 | 6.82 | 6.72 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。