| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.95 | 95.99 | -0.47 | 5.17 | 5.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.34 | 90.44 | -0.22 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.91 | 94.98 | -0.04 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.35 | 83.53 | -0.31 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.96 | 91.08 | -0.32 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.49 | 94.57 | -0.13 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.69 | 86.89 | -0.27 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.35 | 87.57 | -0.2 | 4.63 | 4.59 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.56 | 80.87 | -0.1 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.56 | 76.94 | -0.29 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.51 | 98.60 | -0.1 | 4.51 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.60 | 98.76 | -0.27 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.15 | 98.40 | -0.16 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.68 | 99.78 | -0.23 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.65 | 96.09 | -0.81 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.52 | 100.78 | -0.22 | 4.54 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.38 | 86.88 | -0.12 | 4.64 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.46 | 73.33 | 0.09 | 5.23 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.04 | 71.17 | -0.12 | 5.27 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 67.23 | 67.98 | -0.24 | 5.29 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.80 | 97.13 | -0.01 | 4.5 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.75 | 99.81 | -0.0 | 5.64 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.25 | 91.01 | -0.12 | 5.02 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.84 | 86.87 | -0.04 | 5.27 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.15 | 87.42 | -0.29 | 5.29 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.11 | 97.74 | -0.11 | 4.86 | 4.78 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.47 | 96.55 | -0.01 | 4.68 | 4.62 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.24 | 89.47 | -0.01 | 4.58 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.95 | 90.21 | -0.12 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.30 | 71.86 | -0.27 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.95 | 68.55 | -0.3 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.47 | 98.54 | -0.01 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.46 | 97.61 | 0.01 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.42 | 82.91 | -0.32 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.54 | 99.57 | -0.03 | 5.22 | 5.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.33 | 79.93 | -0.3 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.61 | 90.06 | -0.12 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.13 | 78.80 | -0.34 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.12 | 98.32 | -0.02 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.56 | 90.20 | -0.83 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.67 | 87.38 | -0.03 | 6.44 | 6.34 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.75 | 96.78 | -0.02 | 5.18 | 5.15 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.91 | 86.05 | -0.18 | 4.78 | 4.75 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.71 | 93.81 | 0.02 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.77 | 95.84 | -0.01 | 4.71 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.19 | 86.45 | -0.23 | 4.76 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.34 | 88.57 | -0.12 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.03 | 99.07 | 0.01 | 5.15 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.28 | 94.51 | -0.11 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.90 | 98.03 | 0.02 | 4.45 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.32 | 99.36 | 0.01 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.46 | 99.61 | -0.02 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.12 | 101.29 | -0.04 | 4.56 | 4.5 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.39 | 96.45 | -0.16 | 5.25 | 5.19 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.98 | 88.22 | -0.21 | 4.82 | 4.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.66 | 96.76 | -0.2 | 4.83 | 4.77 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.15 | 98.34 | -0.19 | 4.72 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.06 | 94.17 | -0.15 | 4.81 | 4.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.06 | 97.11 | -0.03 | 5.18 | 5.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.44 | 89.68 | -0.01 | 4.69 | 4.64 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.05 | 94.27 | 0.03 | 4.67 | 4.62 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.70 | 98.78 | -0.03 | 4.76 | 4.7 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.24 | 83.85 | 0.08 | 5.34 | 5.29 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.55 | 101.72 | -0.02 | 5.01 | 4.91 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.91 | 91.24 | 0.17 | 5.23 | 5.16 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.75 | 92.50 | -0.38 | 5.02 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.63 | 103.13 | -0.12 | 4.95 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.14 | 3.69 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.13 | 109.88 | -0.25 | 5.1 | 4.99 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.88 | 88.63 | -0.12 | 5.01 | 4.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.27 | 92.59 | 0.07 | 4.99 | 4.92 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.00 | 96.25 | 0.0 | 5.21 | 5.05 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.75 | 99.88 | 0.0 | 5.1 | 4.03 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.88 | 91.63 | -0.12 | 5.4 | 5.26 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | 0.0 | 5.13 | 4.88 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.75 | 90.50 | -0.25 | 5.04 | 4.89 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.17 | 99.67 | 0.0 | 4.76 | 4.6 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.30 | 99.80 | 0.0 | 4.78 | 4.67 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.88 | 98.93 | 0.01 | 5.79 | 5.64 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.57 | 6.55 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.12 | 5.14 | 4.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.12 | 5.14 | 4.46 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.2 | 3.48 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.44 | 97.48 | 0.03 | 5.41 | 5.35 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 63.50 | 66.50 | 0.0 | 22.85 | 21.11 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。