| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.22 | 91.30 | -0.15 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.41 | 84.57 | -0.08 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.22 | 90.33 | -0.24 | 5.55 | 5.5 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.83 | 76.07 | 0.12 | 5.66 | 5.61 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.36 | 85.54 | -0.06 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.16 | 90.28 | 0.19 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.64 | 79.90 | 0.13 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.24 | 80.53 | 0.13 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.53 | 71.80 | 0.93 | 5.67 | 5.64 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.28 | 67.60 | 1.77 | 5.57 | 5.54 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.19 | 95.34 | 0.09 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.94 | 95.17 | 1.05 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.01 | 92.20 | -0.2 | 5.44 | 5.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.51 | 96.67 | -0.09 | 5.42 | 5.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 84.90 | 85.28 | 0.54 | 5.56 | 5.53 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.74 | 93.94 | 0.22 | 5.54 | 5.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.59 | 77.97 | 0.26 | 5.98 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 59.00 | 59.58 | 0.66 | 6.76 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 55.39 | 56.12 | -0.04 | 6.75 | 6.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 52.38 | 53.13 | 0.6 | 6.77 | 6.68 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.27 | 92.54 | 0.26 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.62 | 97.74 | -0.05 | 5.95 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.48 | 77.02 | 0.24 | 6.59 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.10 | 68.81 | -0.75 | 6.95 | 6.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 67.57 | 68.44 | 0.24 | 6.88 | 6.79 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 85.45 | 85.91 | 0.13 | 6.35 | 6.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.98 | 92.08 | -0.2 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.88 | 80.11 | 0.07 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.62 | 80.88 | 0.12 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 56.20 | 56.61 | 0.28 | 6.84 | 6.79 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.87 | 98.90 | -0.06 | 5.96 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.80 | 53.20 | 0.28 | 6.81 | 6.76 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.22 | 95.32 | -0.21 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.14 | 92.32 | 0.26 | 5.72 | 5.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.99 | 68.38 | 0.57 | 6.85 | 6.8 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.59 | 97.65 | -0.05 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 62.91 | 63.35 | 0.57 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.19 | 75.57 | -0.01 | 6.65 | 6.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 60.51 | 60.95 | 0.57 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.41 | 90.63 | -0.09 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 72.11 | 72.58 | 0.61 | 6.86 | 6.81 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.07 | 81.77 | 0.43 | 7.11 | 7.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.04 | 92.09 | -0.03 | 6.05 | 6.02 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.96 | 76.10 | 0.29 | 6.4 | 6.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.55 | 87.68 | -0.11 | 5.83 | 5.79 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.80 | 90.90 | -0.26 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.57 | 76.82 | 0.32 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.70 | 78.94 | 0.16 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.14 | 96.20 | -0.17 | 5.95 | 5.9 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.49 | 85.73 | 0.21 | 6.2 | 6.15 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.80 | 92.96 | -0.04 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.15 | 97.22 | -0.17 | 5.96 | 5.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.52 | 94.70 | -0.14 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.20 | 99.22 | 0.02 | 5.96 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.90 | 96.10 | -0.07 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.69 | 91.78 | -0.17 | 6.16 | 6.11 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.67 | 78.91 | 0.21 | 6.33 | 6.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.01 | 92.14 | -0.24 | 6.06 | 6.02 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.13 | 99.16 | -0.04 | 6.27 | 6.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.88 | 92.09 | 0.14 | 6.05 | 6.0 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.73 | 88.97 | -0.27 | 5.86 | 5.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.96 | 93.12 | -0.15 | 5.93 | 5.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.90 | 81.24 | 0.22 | 6.07 | 6.0 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.75 | 85.99 | 0.21 | 6.18 | 6.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.67 | 95.78 | -0.03 | 5.78 | 5.73 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 67.58 | 68.04 | 0.67 | 6.79 | 6.74 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.42 | 99.66 | 0.08 | 6.18 | 6.08 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.34 | 78.65 | 0.24 | 7.57 | 7.5 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.10 | 98.17 | 0.01 | 6.46 | 6.36 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.63 | 82.38 | 1.38 | 6.76 | 6.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.13 | 98.63 | 0.62 | 6.34 | 6.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.25 | 5.96 | 5.42 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.50 | 99.50 | 1.38 | 6.76 | 6.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.50 | 75.25 | 1.5 | 7.26 | 7.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.20 | 80.52 | 0.47 | 7.26 | 7.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.50 | 86.00 | 0.25 | 9.08 | 8.83 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | 0.12 | 8.43 | 8.16 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.13 | 69.88 | 0.75 | 9.58 | 9.4 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.38 | 92.63 | 0.25 | 6.29 | 6.15 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.00 | 78.75 | 1.25 | 7.1 | 6.95 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.18 | 95.30 | 0.0 | 6.61 | 6.51 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | -0.12 | 9.01 | 8.53 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.00 | 93.00 | 1.38 | 6.75 | 6.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.75 | 6.55 | 6.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.62 | 6.47 | 5.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.71 | 92.79 | 0.01 | 6.51 | 6.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.41 | 31.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。