| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.71 | 87.83 | -0.15 | 5.47 | 5.42 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.82 | 83.01 | 0.33 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.95 | 88.10 | -0.04 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.32 | 75.59 | 0.06 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.43 | 83.64 | -0.37 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.06 | 88.22 | -0.08 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.66 | 79.84 | -0.18 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.11 | 81.30 | -0.46 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.24 | 74.53 | 0.47 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.30 | 69.64 | -0.44 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.52 | 95.71 | -0.17 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.18 | 94.44 | -0.26 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.90 | 94.11 | -0.3 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.70 | 96.90 | -0.22 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.46 | 87.87 | -0.6 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.35 | 95.57 | -0.3 | 5.24 | 5.21 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 78.05 | 78.33 | -0.61 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 61.22 | 61.60 | 0.06 | 6.31 | 6.26 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.48 | 98.50 | -0.0 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 58.45 | 58.90 | -1.7 | 6.33 | 6.28 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.09 | 56.37 | -0.62 | 6.3 | 6.27 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.32 | 90.52 | -0.93 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 95.82 | 95.91 | -0.38 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.62 | 77.02 | -0.24 | 6.45 | 6.4 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.17 | 72.66 | -0.66 | 6.46 | 6.41 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 71.79 | 72.33 | -1.06 | 6.44 | 6.39 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.99 | 85.37 | -0.46 | 6.3 | 6.25 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 88.95 | 89.09 | -0.28 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.95 | 79.21 | -1.06 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.93 | 81.22 | -0.71 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.65 | 99.66 | -0.01 | 5.19 | 5.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.23 | 58.67 | -0.91 | 6.53 | 6.48 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 96.97 | 97.03 | 0.13 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.21 | 55.65 | -0.07 | 6.49 | 6.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 93.70 | 93.84 | -0.29 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.80 | 90.00 | -0.43 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 68.82 | 69.24 | -1.19 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 95.71 | 95.81 | -0.38 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 64.44 | 64.91 | -0.91 | 6.64 | 6.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.74 | 74.13 | -0.32 | 6.71 | 6.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 63.05 | 63.53 | -0.46 | 6.6 | 6.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.02 | 90.27 | -0.1 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 75.06 | 75.57 | 0.33 | 6.52 | 6.47 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.80 | 87.59 | -0.33 | 6.22 | 6.12 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 87.69 | 87.76 | -0.17 | 6.27 | 6.24 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.06 | 72.21 | 1.21 | 6.66 | 6.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.19 | 84.36 | -0.28 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 87.95 | 88.09 | 0.35 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.14 | 77.42 | -0.63 | 5.73 | 5.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.79 | 79.06 | -0.59 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.57 | 93.68 | -0.17 | 6.02 | 5.97 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.06 | 86.33 | -0.6 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.97 | 99.97 | 0.01 | 5.72 | 5.62 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 90.92 | 91.11 | -0.32 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.47 | 98.52 | -0.14 | 5.73 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.19 | 95.31 | -0.43 | 6.15 | 6.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.04 | 93.26 | -0.28 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 97.83 | 97.90 | -0.14 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.76 | 95.00 | -0.21 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 88.45 | 88.57 | -0.28 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.18 | 79.46 | -0.22 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 90.95 | 91.11 | 0.08 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.60 | 97.66 | -0.12 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.04 | 92.29 | -0.1 | 5.77 | 5.72 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.20 | 85.51 | -0.29 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.07 | 89.31 | -0.05 | 6.16 | 6.06 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 76.68 | 77.04 | 0.42 | 6.47 | 6.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.29 | 86.66 | 0.66 | 5.74 | 5.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.57 | 94.87 | -0.16 | 5.63 | 5.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 63.89 | 64.32 | -0.34 | 7.16 | 7.11 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.75 | 99.77 | -0.0 | 5.22 | 5.07 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 73.13 | 73.63 | 0.0 | 12.24 | 12.02 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.38 | 86.88 | 0.0 | 10.71 | 10.4 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 57.88 | 58.88 | 0.62 | 11.69 | 11.42 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 71.41 | 71.73 | -0.74 | 8.56 | 8.49 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 94.47 | 94.61 | -0.14 | 7.18 | 7.08 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 75.38 | 76.13 | -0.25 | 7.61 | 7.46 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.63 | 99.66 | -0.12 | 5.8 | 5.7 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 93.38 | 93.88 | -0.25 | 7.39 | 7.27 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 96.50 | 97.50 | -0.12 | 7.48 | 7.01 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 90.88 | 91.88 | 0.0 | 7.9 | 7.74 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 64.13 | 65.13 | -0.38 | 8.92 | 8.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 70.92 | 71.23 | -0.22 | 8.78 | 8.71 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 84.13 | 84.63 | 0.0 | 8.34 | 8.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 68.25 | 69.00 | 1.88 | 8.67 | 8.5 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.44 | 92.64 | -0.1 | 6.33 | 6.23 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.25 | 91.25 | -0.5 | 6.67 | 6.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 91.75 | 92.75 | 0.0 | 6.85 | 6.5 | 华为 | — |
| Huawei 4.125 05/19/2025 | 93.50 | 94.50 | -0.75 | 7.02 | 6.56 | 华为 | — |
| TCL 1.875 07/14/2025 | 89.83 | 89.94 | -0.23 | 6.1 | 6.05 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 37.00 | 37.05 | 0.0 | 888.88 | 887.04 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 37.00 | 40.00 | 0.0 | 32.28 | 30.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。